Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 PM $0.0000526
+0.02%
$52,547 $9,526
Sep 23, 2 PM $0.0000526
+0.04%
$52,537 $9,251
Sep 23, 1 PM $0.0000526
+0.04%
$52,512 $7,978
Sep 23, 12 PM $0.0000526
+0.08%
$52,472 $8,065
Sep 23, 11 AM $0.0000525
+0.10%
$52,431 $8,056
Sep 23, 10 AM $0.0000525
+0.02%
$52,385 $7,833
Sep 23, 9 AM $0.0000525
+0.08%
$52,359 $7,924
Sep 23, 8 AM $0.0000524
+0.08%
$52,315 $7,971
Sep 23, 7 AM $0.0000524
+0.02%
$52,276 $8,109
Sep 23, 6 AM $0.0000523
+0.12%
$52,251 $8,150
Sep 23, 5 AM $0.0000523
+0.01%
$52,186 $8,197
Sep 23, 4 AM $0.0000523
+0.00%
$52,165 $8,104
Sep 23, 3 AM $0.0000523
+0.10%
$52,167 $8,003
Sep 23, 2 AM $0.0000522
+0.15%
$52,112 $8,137
Sep 23, 1 AM $0.0000521
+0.05%
$52,032 $8,159
Sep 23, 12 AM $0.0000521
+0.05%
$52,003 $8,387
Sep 22, 11 PM $0.000052
+0.09%
$51,946 $8,511
Sep 22, 10 PM $0.000052
+0.09%
$51,895 $8,428
Sep 22, 9 PM $0.0000519
+0.07%
$51,850 $8,472
Sep 22, 8 PM $0.0000519
+0.06%
$51,838 $8,707
Sep 22, 7 PM $0.0000519
+0.06%
$51,805 $9,026
Sep 22, 6 PM $0.0000519
+0.05%
$51,756 $9,115
Sep 22, 5 PM $0.0000518
+0.07%
$51,727 $9,145
Sep 22, 4 PM $0.0000518
+0.09%
$51,701 $9,077
Sep 22, 3 PM $0.0000517
-0.02%
$51,648 $9,225
Sep 22, 2 PM $0.0000517
+0.00%
$51,646 $9,788
Sep 22, 1 PM $0.0000517
+0.09%
$51,645 $10,053
Sep 22, 12 PM $0.0000517
+0.12%
$51,600 $10,477
Sep 22, 11 AM $0.0000516
+0.08%
$51,543 $10,928
Sep 22, 10 AM $0.0000516
+0.06%
$51,500 $11,132
Sep 22, 9 AM $0.0000516
+0.17%
$51,467 $11,534
Sep 22, 8 AM $0.0000515
+0.00%
$51,379 $12,972
Sep 22, 7 AM $0.0000515
+0.10%
$51,381 $15,100
Sep 22, 6 AM $0.0000514
+0.02%
$51,330 $13,929
Sep 22, 5 AM $0.0000514
+0.14%
$51,339 $13,927
Sep 22, 4 AM $0.0000514
+0.07%
$51,278 $13,770
Sep 22, 3 AM $0.0000513
+0.02%
$51,240 $13,637
Sep 22, 2 AM $0.0000513
+0.04%
$51,239 $13,474
Sep 22, 1 AM $0.0000513
+0.02%
$51,216 $13,627
Sep 22, 12 AM $0.0000513
+0.08%
$51,208 $13,675
Sep 21, 11 PM $0.0000513
+0.01%
$51,165 $13,908
Sep 21, 10 PM $0.0000513
+0.08%
$51,160 $13,728
Sep 21, 9 PM $0.0000512
+0.06%
$51,110 $13,791
Sep 21, 8 PM $0.0000512
+0.10%
$51,072 $13,760
Sep 21, 7 PM $0.0000511
+0.02%
$51,023 $13,094
Sep 21, 6 PM $0.0000511
+0.10%
$51,012 $12,763
Sep 21, 5 PM $0.0000511
+0.08%
$50,959 $12,503
Sep 21, 4 PM $0.000051
+0.04%
$50,922 $12,361
Sep 21, 3 PM $0.000051
+0.04%
$50,900 $12,209
Sep 21, 2 PM $0.000051
+0.04%
$50,860 $11,701