Philosoraptor Historical Data

RAPTOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0000223
+0.06%
$ 22,276 $ 5,462
Apr 17, 6 AM $ 0.0000223
+0.03%
$ 22,270 $ 5,428
Apr 17, 5 AM $ 0.0000223
+0.02%
$ 22,264 $ 5,459
Apr 17, 4 AM $ 0.0000223
+0.01%
$ 22,253 $ 5,511
Apr 17, 3 AM $ 0.0000223
+0.03%
$ 22,252 $ 5,605
Apr 17, 2 AM $ 0.0000223
+0.02%
$ 22,246 $ 5,604
Apr 17, 1 AM $ 0.0000223
-0.10%
$ 22,253 $ 5,653
Apr 17, 12 AM $ 0.0000223
-0.14%
$ 22,284 $ 5,548
Apr 16, 11 PM $ 0.0000224
-0.17%
$ 22,322 $ 5,687
Apr 16, 10 PM $ 0.0000224
-0.23%
$ 22,368 $ 5,765
Apr 16, 9 PM $ 0.0000225
-0.27%
$ 22,425 $ 5,801
Apr 16, 8 PM $ 0.0000225
-0.39%
$ 22,486 $ 5,820
Apr 16, 7 PM $ 0.0000226
-0.44%
$ 22,574 $ 5,791
Apr 16, 6 PM $ 0.0000227
-0.38%
$ 22,702 $ 5,788
Apr 16, 5 PM $ 0.0000228
-0.82%
$ 22,783 $ 5,661
Apr 16, 4 PM $ 0.000023
-0.81%
$ 22,972 $ 5,758
Apr 16, 3 PM $ 0.0000232
-1.04%
$ 23,213 $ 5,530
Apr 16, 2 PM $ 0.0000235
-1.26%
$ 23,478 $ 5,323
Apr 16, 1 PM $ 0.0000238
+0.06%
$ 23,774 $ 5,083
Apr 16, 12 PM $ 0.0000238
+0.05%
$ 23,761 $ 4,812
Apr 16, 11 AM $ 0.0000238
+0.06%
$ 23,746 $ 4,772
Apr 16, 10 AM $ 0.0000238
+0.10%
$ 23,725 $ 4,719
Apr 16, 9 AM $ 0.0000237
+0.07%
$ 23,711 $ 4,728
Apr 16, 8 AM $ 0.0000237
+0.07%
$ 23,700 $ 4,727
Apr 16, 7 AM $ 0.0000237
+0.06%
$ 23,677 $ 4,630
Apr 16, 6 AM $ 0.0000237
+0.01%
$ 23,665 $ 4,884
Apr 16, 5 AM $ 0.0000237
+0.01%
$ 23,663 $ 4,782
Apr 16, 4 AM $ 0.0000237
+0.11%
$ 23,659 $ 4,883
Apr 16, 3 AM $ 0.0000237
+0.04%
$ 23,631 $ 4,877
Apr 16, 2 AM $ 0.0000237
+0.01%
$ 23,627 $ 4,773
Apr 16, 1 AM $ 0.0000237
+0.06%
$ 23,624 $ 4,802
Apr 16, 12 AM $ 0.0000237
+0.04%
$ 23,618 $ 4,798
Apr 15, 11 PM $ 0.0000236
+0.05%
$ 23,602 $ 4,774
Apr 15, 10 PM $ 0.0000236
+0.06%
$ 23,593 $ 4,850
Apr 15, 9 PM $ 0.0000236
+0.11%
$ 23,581 $ 4,761
Apr 15, 8 PM $ 0.0000236
-0.02%
$ 23,556 $ 4,802
Apr 15, 7 PM $ 0.0000236
+0.07%
$ 23,553 $ 4,733
Apr 15, 6 PM $ 0.0000236
+0.08%
$ 23,521 $ 4,732
Apr 15, 5 PM $ 0.0000235
+0.10%
$ 23,506 $ 5,054
Apr 15, 4 PM $ 0.0000235
+0.07%
$ 23,475 $ 5,120
Apr 15, 3 PM $ 0.0000235
-0.01%
$ 23,461 $ 5,382
Apr 15, 2 PM $ 0.0000235
-0.01%
$ 23,458 $ 5,693
Apr 15, 1 PM $ 0.0000235
+0.10%
$ 23,452 $ 6,652
Apr 15, 12 PM $ 0.0000235
+0.02%
$ 23,440 $ 7,149
Apr 15, 11 AM $ 0.0000235
+0.02%
$ 23,433 $ 7,304
Apr 15, 10 AM $ 0.0000235
+0.09%
$ 23,434 $ 7,362
Apr 15, 9 AM $ 0.0000235
+0.00%
$ 23,413 $ 7,339
Apr 15, 8 AM $ 0.0000234
-0.02%
$ 23,407 $ 7,349
Apr 15, 7 AM $ 0.0000234
+0.12%
$ 23,404 $ 7,391
Apr 15, 6 AM $ 0.0000234
-0.02%
$ 23,383 $ 7,506