Philosoraptor Historical Data

RAPTOR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.0000244
+0.07%
$ 24,317 $ 5,166
Jul 31, 11 PM $ 0.0000243
+0.05%
$ 24,298 $ 5,216
Jul 31, 10 PM $ 0.0000243
+0.09%
$ 24,284 $ 5,301
Jul 31, 9 PM $ 0.0000243
+0.04%
$ 24,262 $ 5,226
Jul 31, 8 PM $ 0.0000243
+0.07%
$ 24,248 $ 5,250
Jul 31, 7 PM $ 0.0000243
-0.02%
$ 24,222 $ 5,246
Jul 31, 6 PM $ 0.0000243
+0.08%
$ 24,214 $ 5,279
Jul 31, 5 PM $ 0.0000242
-0.01%
$ 24,192 $ 5,168
Jul 31, 4 PM $ 0.0000242
+0.06%
$ 24,192 $ 5,077
Jul 31, 3 PM $ 0.0000242
+0.00%
$ 24,187 $ 4,999
Jul 31, 2 PM $ 0.0000242
+0.15%
$ 24,186 $ 4,821
Jul 31, 1 PM $ 0.0000242
+0.10%
$ 24,158 $ 4,317
Jul 31, 12 PM $ 0.0000242
+0.14%
$ 24,141 $ 4,312
Jul 31, 11 AM $ 0.0000241
+0.00%
$ 24,102 $ 4,316
Jul 31, 10 AM $ 0.0000241
+0.07%
$ 24,100 $ 4,366
Jul 31, 9 AM $ 0.0000241
+0.03%
$ 24,083 $ 4,401
Jul 31, 8 AM $ 0.0000241
+0.04%
$ 24,062 $ 4,691
Jul 31, 7 AM $ 0.0000241
+0.10%
$ 24,051 $ 4,675
Jul 31, 6 AM $ 0.0000241
+0.01%
$ 24,025 $ 4,283
Jul 31, 5 AM $ 0.0000241
+0.03%
$ 24,016 $ 4,291
Jul 31, 4 AM $ 0.0000241
+0.07%
$ 24,008 $ 4,444
Jul 31, 3 AM $ 0.000024
+0.07%
$ 23,991 $ 4,485
Jul 31, 2 AM $ 0.000024
+0.06%
$ 23,969 $ 4,466
Jul 31, 1 AM $ 0.000024
+0.11%
$ 23,955 $ 4,376
Jul 31, 12 AM $ 0.000024
+0.06%
$ 23,932 $ 4,260
Jul 30, 11 PM $ 0.000024
+0.06%
$ 23,907 $ 4,265
Jul 30, 10 PM $ 0.0000239
+0.17%
$ 23,884 $ 4,163
Jul 30, 9 PM $ 0.0000239
+0.02%
$ 23,859 $ 4,238
Jul 30, 8 PM $ 0.0000239
+0.07%
$ 23,838 $ 4,402
Jul 30, 7 PM $ 0.0000239
+0.11%
$ 23,830 $ 4,579
Jul 30, 6 PM $ 0.0000238
+0.12%
$ 23,804 $ 4,927
Jul 30, 5 PM $ 0.0000238
+0.09%
$ 23,782 $ 5,369
Jul 30, 4 PM $ 0.0000238
+0.08%
$ 23,764 $ 5,473
Jul 30, 3 PM $ 0.0000238
+0.08%
$ 23,751 $ 5,522
Jul 30, 2 PM $ 0.0000238
+0.02%
$ 23,721 $ 5,644
Jul 30, 1 PM $ 0.0000238
+0.09%
$ 23,711 $ 5,523
Jul 30, 12 PM $ 0.0000237
+0.01%
$ 23,697 $ 5,470
Jul 30, 11 AM $ 0.0000237
+0.10%
$ 23,689 $ 5,425
Jul 30, 10 AM $ 0.0000237
+0.08%
$ 23,678 $ 5,260
Jul 30, 9 AM $ 0.0000237
+0.05%
$ 23,655 $ 5,304
Jul 30, 8 AM $ 0.0000237
+0.03%
$ 23,632 $ 5,000
Jul 30, 7 AM $ 0.0000237
+0.07%
$ 23,618 $ 4,983
Jul 30, 6 AM $ 0.0000236
+0.10%
$ 23,605 $ 4,933
Jul 30, 5 AM $ 0.0000236
+0.10%
$ 23,587 $ 5,021
Jul 30, 4 AM $ 0.0000236
+0.00%
$ 23,557 $ 5,038
Jul 30, 3 AM $ 0.0000236
+0.05%
$ 23,550 $ 5,093
Jul 30, 2 AM $ 0.0000236
+0.08%
$ 23,542 $ 5,082
Jul 30, 1 AM $ 0.0000236
-0.01%
$ 23,519 $ 5,105
Jul 30, 12 AM $ 0.0000236
+0.07%
$ 23,516 $ 4,994
Jul 29, 11 PM $ 0.0000236
-0.02%
$ 23,508 $ 5,109