Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosoraptor Historical Data

RAPTOR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:26 AM $0.0000631
+0.00%
$-- $5,786
12:21 AM $0.0000631
+0.00%
$-- $5,849
12:16 AM $0.0000631
+0.00%
$-- $5,849
12:11 AM $0.0000631
+0.00%
$-- $5,744
12:06 AM $0.0000631
+0.00%
$-- $5,744
12:01 AM $0.0000631
+0.00%
$-- $5,744
11:56 PM $0.0000631
+0.00%
$-- $5,826
11:51 PM $0.0000631
+0.00%
$-- $5,877
11:46 PM $0.0000631
+0.00%
$-- $5,877
11:41 PM $0.0000631
+0.00%
$-- $5,877
11:36 PM $0.0000631
+0.00%
$-- $5,877
11:31 PM $0.0000631
+0.00%
$-- $5,807
11:26 PM $0.0000631
+0.00%
$-- $5,803
11:21 PM $0.0000631
+0.00%
$-- $5,808
11:16 PM $0.0000631
+0.00%
$-- $5,808
11:11 PM $0.0000631
+0.00%
$-- $5,808
11:06 PM $0.0000631
+0.00%
$-- $5,808
11:01 PM $0.0000631
+0.00%
$-- $5,808
10:56 PM $0.0000631
+0.00%
$-- $5,808
10:51 PM $0.0000631
+0.00%
$-- $5,808
10:46 PM $0.0000631
+0.00%
$-- $5,808
10:41 PM $0.000063
+0.00%
$-- $5,828
10:36 PM $0.000063
+0.00%
$-- $5,851
10:31 PM $0.000063
+0.00%
$-- $5,851
10:26 PM $0.000063
+0.00%
$-- $5,905
10:21 PM $0.000063
+0.00%
$-- $5,908
10:16 PM $0.000063
+0.00%
$-- $5,908
10:11 PM $0.000063
+0.00%
$-- $5,908
10:06 PM $0.000063
+0.00%
$-- $5,908
10:01 PM $0.000063
+0.00%
$-- $5,908
9:56 PM $0.000063
+0.00%
$-- $5,945
9:51 PM $0.000063
+0.00%
$-- $5,945
9:46 PM $0.000063
+0.00%
$-- $5,952
9:41 PM $0.000063
+0.00%
$-- $5,952
9:36 PM $0.000063
+0.00%
$-- $5,952
9:31 PM $0.000063
+0.00%
$-- $5,947
9:26 PM $0.000063
+0.00%
$-- $5,946
9:21 PM $0.000063
+0.00%
$-- $5,965
9:16 PM $0.000063
+0.00%
$-- $5,965
9:11 PM $0.000063
+0.00%
$-- $5,965
9:06 PM $0.000063
+0.00%
$-- $5,965
9:01 PM $0.000063
+0.00%
$-- $6,001
8:56 PM $0.000063
+0.00%
$-- $6,001
8:51 PM $0.000063
+0.00%
$-- $6,024
8:46 PM $0.000063
+0.00%
$-- $6,024
8:41 PM $0.000063
+0.00%
$-- $6,024
8:36 PM $0.000063
+0.00%
$-- $6,024
8:31 PM $0.000063
+0.00%
$-- $6,024
8:26 PM $0.000063
+0.00%
$-- $6,024
8:21 PM $0.000063
+0.00%
$-- $5,997