Philosoraptor Historical Data

RAPTOR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0000435
-0.03%
$ 43,472 $ 18,548
Nov 15, 6 PM $ 0.0000436
-0.09%
$ 43,486 $ 19,875
Nov 15, 5 PM $ 0.0000436
+0.03%
$ 43,527 $ 20,999
Nov 15, 4 PM $ 0.0000436
-0.17%
$ 43,515 $ 21,777
Nov 15, 3 PM $ 0.0000437
-0.10%
$ 43,588 $ 22,600
Nov 15, 2 PM $ 0.0000437
-0.10%
$ 43,630 $ 24,484
Nov 15, 1 PM $ 0.0000437
-0.15%
$ 43,673 $ 27,567
Nov 15, 12 PM $ 0.0000438
-0.13%
$ 43,737 $ 30,207
Nov 15, 11 AM $ 0.0000439
-0.16%
$ 43,792 $ 35,248
Nov 15, 10 AM $ 0.0000439
-0.15%
$ 43,862 $ 36,998
Nov 15, 9 AM $ 0.000044
-0.10%
$ 43,928 $ 37,207
Nov 15, 8 AM $ 0.000044
-0.06%
$ 43,973 $ 37,415
Nov 15, 7 AM $ 0.0000441
-0.07%
$ 43,999 $ 38,281
Nov 15, 6 AM $ 0.0000441
-0.22%
$ 44,029 $ 39,644
Nov 15, 5 AM $ 0.0000442
-0.09%
$ 44,124 $ 41,930
Nov 15, 4 AM $ 0.0000442
-0.10%
$ 44,165 $ 43,941
Nov 15, 3 AM $ 0.0000443
-0.08%
$ 44,210 $ 46,821
Nov 15, 2 AM $ 0.0000443
-0.09%
$ 44,246 $ 46,152
Nov 15, 1 AM $ 0.0000444
-0.14%
$ 44,285 $ 46,390
Nov 15, 12 AM $ 0.0000444
-0.16%
$ 44,348 $ 47,577
Nov 14, 11 PM $ 0.0000445
-0.10%
$ 44,421 $ 47,972
Nov 14, 10 PM $ 0.0000445
-0.11%
$ 44,465 $ 47,911
Nov 14, 9 PM $ 0.0000446
-0.05%
$ 44,512 $ 47,694
Nov 14, 8 PM $ 0.0000446
-0.03%
$ 44,535 $ 48,038
Nov 14, 7 PM $ 0.0000446
-0.05%
$ 44,548 $ 48,707
Nov 14, 6 PM $ 0.0000446
-0.09%
$ 44,571 $ 49,527
Nov 14, 5 PM $ 0.0000447
-0.10%
$ 44,611 $ 53,286
Nov 14, 4 PM $ 0.0000447
-0.06%
$ 44,657 $ 56,797
Nov 14, 3 PM $ 0.0000448
+0.00%
$ 44,686 $ 56,527
Nov 14, 2 PM $ 0.0000448
+0.05%
$ 44,685 $ 56,681
Nov 14, 1 PM $ 0.0000447
+0.06%
$ 44,664 $ 54,100
Nov 14, 12 PM $ 0.0000447
+0.09%
$ 44,638 $ 52,398
Nov 14, 11 AM $ 0.0000447
-0.07%
$ 44,598 $ 48,145
Nov 14, 10 AM $ 0.0000447
-0.07%
$ 44,628 $ 47,351
Nov 14, 9 AM $ 0.0000447
-0.04%
$ 44,660 $ 43,505
Nov 14, 8 AM $ 0.0000448
-0.03%
$ 44,679 $ 43,328
Nov 14, 7 AM $ 0.0000448
-0.01%
$ 44,694 $ 43,717
Nov 14, 6 AM $ 0.0000448
+0.00%
$ 44,697 $ 43,726
Nov 14, 5 AM $ 0.0000448
+0.08%
$ 44,694 $ 43,861
Nov 14, 4 AM $ 0.0000447
+0.06%
$ 44,660 $ 44,684
Nov 14, 3 AM $ 0.0000447
+0.01%
$ 44,632 $ 44,531
Nov 14, 2 AM $ 0.0000447
+0.01%
$ 44,626 $ 44,574
Nov 14, 1 AM $ 0.0000447
-0.02%
$ 44,623 $ 44,325
Nov 14, 12 AM $ 0.0000447
+0.03%
$ 44,632 $ 44,427
Nov 13, 11 PM $ 0.0000447
+0.00%
$ 44,618 $ 44,434
Nov 13, 10 PM $ 0.0000447
+0.03%
$ 44,618 $ 44,155
Nov 13, 9 PM $ 0.0000447
+0.05%
$ 44,603 $ 43,332
Nov 13, 8 PM $ 0.0000447
+0.00%
$ 44,582 $ 43,342
Nov 13, 7 PM $ 0.0000447
+0.00%
$ 44,583 $ 43,661
Nov 13, 6 PM $ 0.0000447
-0.01%
$ 44,584 $ 43,894