Philosoraptor Historical Data

RAPTOR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0000318
+0.04%
$ 31,756 $ 10,886
Jan 2, 6 PM $ 0.0000318
+0.04%
$ 31,738 $ 10,422
Jan 2, 5 PM $ 0.0000318
-0.01%
$ 31,719 $ 10,021
Jan 2, 4 PM $ 0.0000318
+0.13%
$ 31,730 $ 9,540
Jan 2, 3 PM $ 0.0000317
-0.06%
$ 31,692 $ 8,247
Jan 2, 2 PM $ 0.0000317
+0.00%
$ 31,687 $ 7,330
Jan 2, 1 PM $ 0.0000317
+0.04%
$ 31,692 $ 6,153
Jan 2, 12 PM $ 0.0000317
+0.03%
$ 31,667 $ 6,105
Jan 2, 11 AM $ 0.0000317
+0.09%
$ 31,644 $ 5,989
Jan 2, 10 AM $ 0.0000317
+0.04%
$ 31,626 $ 5,689
Jan 2, 9 AM $ 0.0000317
+0.13%
$ 31,624 $ 4,925
Jan 2, 8 AM $ 0.0000316
+0.12%
$ 31,589 $ 4,516
Jan 2, 7 AM $ 0.0000316
+0.08%
$ 31,555 $ 4,445
Jan 2, 6 AM $ 0.0000316
+0.07%
$ 31,531 $ 4,315
Jan 2, 5 AM $ 0.0000316
-0.01%
$ 31,500 $ 4,190
Jan 2, 4 AM $ 0.0000316
+0.07%
$ 31,506 $ 4,304
Jan 2, 3 AM $ 0.0000315
-0.02%
$ 31,487 $ 4,306
Jan 2, 2 AM $ 0.0000316
+0.07%
$ 31,500 $ 3,941
Jan 2, 1 AM $ 0.0000315
+0.03%
$ 31,469 $ 3,874
Jan 2, 12 AM $ 0.0000315
+0.10%
$ 31,481 $ 3,848
Jan 1, 11 PM $ 0.0000315
+0.09%
$ 31,439 $ 3,781
Jan 1, 10 PM $ 0.0000315
+0.10%
$ 31,419 $ 3,458
Jan 1, 9 PM $ 0.0000314
+0.09%
$ 31,390 $ 3,443
Jan 1, 8 PM $ 0.0000314
+0.06%
$ 31,380 $ 3,570
Jan 1, 7 PM $ 0.0000314
+0.08%
$ 31,362 $ 3,887
Jan 1, 6 PM $ 0.0000314
+0.00%
$ 31,353 $ 4,047
Jan 1, 5 PM $ 0.0000314
+0.04%
$ 31,340 $ 4,118
Jan 1, 4 PM $ 0.0000314
+0.05%
$ 31,326 $ 4,102
Jan 1, 3 PM $ 0.0000314
+0.07%
$ 31,301 $ 4,606
Jan 1, 2 PM $ 0.0000313
+0.03%
$ 31,285 $ 5,254
Jan 1, 1 PM $ 0.0000313
-0.02%
$ 31,277 $ 5,627
Jan 1, 12 PM $ 0.0000313
+0.04%
$ 31,275 $ 5,785
Jan 1, 11 AM $ 0.0000313
+0.09%
$ 31,259 $ 5,992
Jan 1, 10 AM $ 0.0000313
+0.07%
$ 31,233 $ 6,358
Jan 1, 9 AM $ 0.0000313
+0.04%
$ 31,207 $ 6,539
Jan 1, 8 AM $ 0.0000312
+0.02%
$ 31,172 $ 6,601
Jan 1, 7 AM $ 0.0000312
+0.02%
$ 31,164 $ 6,881
Jan 1, 6 AM $ 0.0000312
+0.05%
$ 31,156 $ 7,228
Jan 1, 5 AM $ 0.0000312
-0.05%
$ 31,158 $ 6,878
Jan 1, 4 AM $ 0.0000312
-0.01%
$ 31,190 $ 6,884
Jan 1, 3 AM $ 0.0000313
-0.14%
$ 31,201 $ 6,710
Jan 1, 2 AM $ 0.0000313
-0.09%
$ 31,222 $ 6,793
Jan 1, 1 AM $ 0.0000313
+0.01%
$ 31,266 $ 6,819
Jan 1, 12 AM $ 0.0000313
-0.09%
$ 31,284 $ 6,958
Dec 31, 11 PM $ 0.0000314
-0.03%
$ 31,335 $ 7,022
Dec 31, 10 PM $ 0.0000314
-0.27%
$ 31,354 $ 7,047
Dec 31, 9 PM $ 0.0000315
-0.12%
$ 31,463 $ 7,124
Dec 31, 8 PM $ 0.0000315
+0.00%
$ 31,486 $ 7,040
Dec 31, 7 PM $ 0.0000315
+0.02%
$ 31,480 $ 6,965
Dec 31, 6 PM $ 0.0000315
+0.15%
$ 31,485 $ 6,981