Philosoraptor Historical Data

RAPTOR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0000447
-0.01%
$ 44,584 $ 43,894
Nov 13, 5 PM $ 0.0000447
+0.01%
$ 44,589 $ 43,713
Nov 13, 4 PM $ 0.0000447
-0.05%
$ 44,583 $ 43,875
Nov 13, 3 PM $ 0.0000447
-0.05%
$ 44,605 $ 44,255
Nov 13, 2 PM $ 0.0000447
-0.03%
$ 44,627 $ 44,699
Nov 13, 1 PM $ 0.0000447
-0.01%
$ 44,642 $ 45,102
Nov 13, 12 PM $ 0.0000447
+0.04%
$ 44,645 $ 44,359
Nov 13, 11 AM $ 0.0000447
-0.01%
$ 44,626 $ 44,497
Nov 13, 10 AM $ 0.0000447
+0.02%
$ 44,629 $ 44,172
Nov 13, 9 AM $ 0.0000447
+0.02%
$ 44,620 $ 43,805
Nov 13, 8 AM $ 0.0000447
+0.08%
$ 44,610 $ 44,106
Nov 13, 7 AM $ 0.0000446
+0.08%
$ 44,574 $ 44,406
Nov 13, 6 AM $ 0.0000446
+0.03%
$ 44,540 $ 44,427
Nov 13, 5 AM $ 0.0000446
+0.02%
$ 44,525 $ 43,795
Nov 13, 4 AM $ 0.0000446
+0.00%
$ 44,514 $ 43,128
Nov 13, 3 AM $ 0.0000446
-0.01%
$ 44,516 $ 43,285
Nov 13, 2 AM $ 0.0000446
+0.05%
$ 44,522 $ 42,797
Nov 13, 1 AM $ 0.0000446
-0.02%
$ 44,500 $ 43,385
Nov 13, 12 AM $ 0.0000446
-0.07%
$ 44,510 $ 42,543
Nov 12, 11 PM $ 0.0000446
-0.02%
$ 44,542 $ 42,754
Nov 12, 10 PM $ 0.0000446
-0.04%
$ 44,552 $ 41,965
Nov 12, 9 PM $ 0.0000446
-0.03%
$ 44,568 $ 42,249
Nov 12, 8 PM $ 0.0000447
-0.03%
$ 44,580 $ 42,343
Nov 12, 7 PM $ 0.0000447
+0.03%
$ 44,595 $ 41,383
Nov 12, 6 PM $ 0.0000447
-0.01%
$ 44,580 $ 41,383
Nov 12, 5 PM $ 0.0000447
-0.05%
$ 44,586 $ 41,533
Nov 12, 4 PM $ 0.0000447
-0.01%
$ 44,610 $ 41,801
Nov 12, 3 PM $ 0.0000447
-0.07%
$ 44,616 $ 42,361
Nov 12, 2 PM $ 0.0000447
-0.02%
$ 44,646 $ 42,155
Nov 12, 1 PM $ 0.0000447
-0.07%
$ 44,655 $ 42,468
Nov 12, 12 PM $ 0.0000448
-0.06%
$ 44,687 $ 42,568
Nov 12, 11 AM $ 0.0000448
-0.02%
$ 44,714 $ 41,633
Nov 12, 10 AM $ 0.0000448
-0.05%
$ 44,724 $ 42,119
Nov 12, 9 AM $ 0.0000448
-0.02%
$ 44,748 $ 42,042
Nov 12, 8 AM $ 0.0000448
-0.09%
$ 44,758 $ 41,342
Nov 12, 7 AM $ 0.0000449
-0.13%
$ 44,798 $ 40,656
Nov 12, 6 AM $ 0.0000449
-0.05%
$ 44,856 $ 40,970
Nov 12, 5 AM $ 0.0000449
-0.05%
$ 44,878 $ 40,778
Nov 12, 4 AM $ 0.000045
+0.02%
$ 44,898 $ 40,377
Nov 12, 3 AM $ 0.000045
-0.07%
$ 44,889 $ 40,377
Nov 12, 2 AM $ 0.000045
-0.05%
$ 44,921 $ 39,717
Nov 12, 1 AM $ 0.000045
+0.00%
$ 44,945 $ 39,615
Nov 12, 12 AM $ 0.000045
-0.01%
$ 44,945 $ 39,200
Nov 11, 11 PM $ 0.000045
-0.07%
$ 44,949 $ 39,545
Nov 11, 10 PM $ 0.0000451
+0.08%
$ 44,980 $ 39,572
Nov 11, 9 PM $ 0.000045
+0.00%
$ 44,946 $ 39,668
Nov 11, 8 PM $ 0.000045
-0.01%
$ 44,948 $ 40,305
Nov 11, 7 PM $ 0.000045
+0.04%
$ 44,952 $ 40,507
Nov 11, 6 PM $ 0.000045
+0.03%
$ 44,935 $ 40,905
Nov 11, 5 PM $ 0.000045
+0.04%
$ 44,922 $ 41,192