Philosoraptor Historical Data

RAPTOR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.000045
+0.04%
$ 44,922 $ 41,192
Nov 11, 4 PM $ 0.000045
+0.02%
$ 44,904 $ 41,458
Nov 11, 3 PM $ 0.000045
-0.01%
$ 44,894 $ 42,007
Nov 11, 2 PM $ 0.000045
+0.02%
$ 44,900 $ 42,486
Nov 11, 1 PM $ 0.000045
+0.04%
$ 44,890 $ 42,087
Nov 11, 12 PM $ 0.0000449
+0.02%
$ 44,871 $ 42,456
Nov 11, 11 AM $ 0.0000449
+0.04%
$ 44,863 $ 43,112
Nov 11, 10 AM $ 0.0000449
+0.01%
$ 44,845 $ 42,740
Nov 11, 9 AM $ 0.0000449
+0.03%
$ 44,842 $ 43,858
Nov 11, 8 AM $ 0.0000449
+0.05%
$ 44,829 $ 43,576
Nov 11, 7 AM $ 0.0000449
-0.01%
$ 44,806 $ 44,135
Nov 11, 6 AM $ 0.0000449
-0.01%
$ 44,810 $ 44,514
Nov 11, 5 AM $ 0.0000449
-0.04%
$ 44,814 $ 43,997
Nov 11, 4 AM $ 0.0000449
-0.03%
$ 44,830 $ 44,712
Nov 11, 3 AM $ 0.0000449
+0.00%
$ 44,844 $ 45,466
Nov 11, 2 AM $ 0.0000449
+0.01%
$ 44,846 $ 45,589
Nov 11, 1 AM $ 0.0000449
-0.02%
$ 44,841 $ 45,564
Nov 11, 12 AM $ 0.0000449
-0.01%
$ 44,851 $ 45,540
Nov 10, 11 PM $ 0.0000449
+0.02%
$ 44,857 $ 45,626
Nov 10, 10 PM $ 0.0000449
+0.05%
$ 44,848 $ 45,920
Nov 10, 9 PM $ 0.0000449
+0.00%
$ 44,823 $ 45,431
Nov 10, 8 PM $ 0.0000449
-0.01%
$ 44,825 $ 46,818
Nov 10, 7 PM $ 0.0000449
+0.07%
$ 44,830 $ 46,347
Nov 10, 6 PM $ 0.0000449
+0.02%
$ 44,800 $ 46,066
Nov 10, 5 PM $ 0.0000449
+0.00%
$ 44,791 $ 45,811
Nov 10, 4 PM $ 0.0000449
+0.07%
$ 44,791 $ 46,231
Nov 10, 3 PM $ 0.0000448
+0.02%
$ 44,759 $ 45,819
Nov 10, 2 PM $ 0.0000448
+0.00%
$ 44,752 $ 46,871
Nov 10, 1 PM $ 0.0000448
-0.01%
$ 44,753 $ 46,604
Nov 10, 12 PM $ 0.0000448
+0.04%
$ 44,758 $ 46,128
Nov 10, 11 AM $ 0.0000448
+0.02%
$ 44,739 $ 45,881
Nov 10, 10 AM $ 0.0000448
+0.05%
$ 44,732 $ 46,069
Nov 10, 9 AM $ 0.0000448
+0.04%
$ 44,711 $ 46,734
Nov 10, 8 AM $ 0.0000448
+0.05%
$ 44,692 $ 46,029
Nov 10, 7 AM $ 0.0000447
+0.01%
$ 44,669 $ 46,534
Nov 10, 6 AM $ 0.0000447
+0.06%
$ 44,665 $ 46,495
Nov 10, 5 AM $ 0.0000447
+0.02%
$ 44,636 $ 46,174
Nov 10, 4 AM $ 0.0000447
-0.01%
$ 44,628 $ 46,575
Nov 10, 3 AM $ 0.0000447
-0.01%
$ 44,632 $ 46,140
Nov 10, 2 AM $ 0.0000447
+0.04%
$ 44,638 $ 46,204
Nov 10, 1 AM $ 0.0000447
+0.00%
$ 44,621 $ 46,681
Nov 10, 12 AM $ 0.0000447
-0.01%
$ 44,621 $ 46,474
Nov 9, 11 PM $ 0.0000447
+0.00%
$ 44,627 $ 46,119
Nov 9, 10 PM $ 0.0000447
-0.03%
$ 44,624 $ 46,119
Nov 9, 9 PM $ 0.0000447
+0.03%
$ 44,636 $ 45,927
Nov 9, 8 PM $ 0.0000447
+0.02%
$ 44,625 $ 46,582
Nov 9, 7 PM $ 0.0000447
+0.01%
$ 44,615 $ 46,856
Nov 9, 6 PM $ 0.0000447
-0.01%
$ 44,611 $ 46,685
Nov 9, 5 PM $ 0.0000447
-0.02%
$ 44,613 $ 46,903
Nov 9, 4 PM $ 0.0000447
+0.05%
$ 44,622 $ 46,697