Philosoraptor Historical Data

RAPTOR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0000447
+0.05%
$ 44,622 $ 46,697
Nov 9, 3 PM $ 0.0000447
-0.03%
$ 44,600 $ 47,257
Nov 9, 2 PM $ 0.0000447
-0.06%
$ 44,612 $ 46,468
Nov 9, 1 PM $ 0.0000447
-0.05%
$ 44,640 $ 46,196
Nov 9, 12 PM $ 0.0000447
-0.07%
$ 44,661 $ 47,019
Nov 9, 11 AM $ 0.0000448
+0.00%
$ 44,694 $ 47,209
Nov 9, 10 AM $ 0.0000448
-0.03%
$ 44,694 $ 46,653
Nov 9, 9 AM $ 0.0000448
-0.02%
$ 44,706 $ 46,653
Nov 9, 8 AM $ 0.0000448
-0.10%
$ 44,716 $ 47,286
Nov 9, 7 AM $ 0.0000448
-0.07%
$ 44,762 $ 47,314
Nov 9, 6 AM $ 0.0000449
-0.11%
$ 44,795 $ 47,506
Nov 9, 5 AM $ 0.0000449
-0.11%
$ 44,842 $ 47,499
Nov 9, 4 AM $ 0.000045
-0.04%
$ 44,890 $ 47,640
Nov 9, 3 AM $ 0.000045
-0.08%
$ 44,908 $ 47,533
Nov 9, 2 AM $ 0.000045
-0.11%
$ 44,944 $ 47,874
Nov 9, 1 AM $ 0.0000451
-0.09%
$ 44,995 $ 47,990
Nov 9, 12 AM $ 0.0000451
-0.01%
$ 45,035 $ 48,745
Nov 8, 11 PM $ 0.0000451
-0.06%
$ 45,040 $ 48,950
Nov 8, 10 PM $ 0.0000451
-0.05%
$ 45,068 $ 48,344
Nov 8, 9 PM $ 0.0000452
-0.08%
$ 45,089 $ 48,799
Nov 8, 8 PM $ 0.0000452
-0.03%
$ 45,123 $ 48,258
Nov 8, 7 PM $ 0.0000452
+0.04%
$ 45,137 $ 48,258
Nov 8, 6 PM $ 0.0000452
-0.11%
$ 45,117 $ 48,535
Nov 8, 5 PM $ 0.0000452
-0.06%
$ 45,168 $ 49,028
Nov 8, 4 PM $ 0.0000453
-0.10%
$ 45,197 $ 48,563
Nov 8, 3 PM $ 0.0000453
-0.05%
$ 45,241 $ 49,036
Nov 8, 2 PM $ 0.0000453
-0.06%
$ 45,262 $ 48,424
Nov 8, 1 PM $ 0.0000454
+0.00%
$ 45,289 $ 49,068
Nov 8, 12 PM $ 0.0000454
+0.01%
$ 45,291 $ 49,068
Nov 8, 11 AM $ 0.0000454
-0.02%
$ 45,288 $ 49,245
Nov 8, 10 AM $ 0.0000454
-0.11%
$ 45,300 $ 49,518
Nov 8, 9 AM $ 0.0000454
-0.04%
$ 45,350 $ 49,088
Nov 8, 8 AM $ 0.0000454
-0.04%
$ 45,366 $ 49,284
Nov 8, 7 AM $ 0.0000455
-0.03%
$ 45,385 $ 49,638
Nov 8, 6 AM $ 0.0000455
-0.04%
$ 45,400 $ 49,672
Nov 8, 5 AM $ 0.0000455
-0.04%
$ 45,420 $ 50,007
Nov 8, 4 AM $ 0.0000455
-0.04%
$ 45,440 $ 50,016
Nov 8, 3 AM $ 0.0000455
-0.01%
$ 45,460 $ 50,116
Nov 8, 2 AM $ 0.0000455
-0.04%
$ 45,464 $ 49,908
Nov 8, 1 AM $ 0.0000456
-0.04%
$ 45,480 $ 50,417
Nov 8, 12 AM $ 0.0000456
-0.12%
$ 45,497 $ 50,190
Nov 7, 11 PM $ 0.0000456
-0.02%
$ 45,553 $ 50,138
Nov 7, 10 PM $ 0.0000456
-0.10%
$ 45,561 $ 50,508
Nov 7, 9 PM $ 0.0000457
+0.02%
$ 45,609 $ 50,449
Nov 7, 8 PM $ 0.0000457
-0.09%
$ 45,600 $ 49,738
Nov 7, 7 PM $ 0.0000457
-0.07%
$ 45,643 $ 48,931
Nov 7, 6 PM $ 0.0000457
-0.09%
$ 45,674 $ 48,581
Nov 7, 5 PM $ 0.0000458
-0.06%
$ 45,717 $ 48,700
Nov 7, 4 PM $ 0.0000458
-0.03%
$ 45,743 $ 47,708
Nov 7, 3 PM $ 0.0000458
-0.11%
$ 45,754 $ 47,616