Philosoraptor Historical Data

RAPTOR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0000458
-0.11%
$ 45,754 $ 47,616
Nov 7, 2 PM $ 0.0000459
-0.06%
$ 45,803 $ 47,006
Nov 7, 1 PM $ 0.0000459
-0.07%
$ 45,829 $ 46,420
Nov 7, 12 PM $ 0.0000459
-0.06%
$ 45,863 $ 46,654
Nov 7, 11 AM $ 0.000046
-0.07%
$ 45,892 $ 46,643
Nov 7, 10 AM $ 0.000046
-0.01%
$ 45,925 $ 46,192
Nov 7, 9 AM $ 0.000046
+0.01%
$ 45,929 $ 46,840
Nov 7, 8 AM $ 0.000046
+0.00%
$ 45,926 $ 46,840
Nov 7, 7 AM $ 0.000046
+0.03%
$ 45,927 $ 46,887
Nov 7, 6 AM $ 0.000046
-0.01%
$ 45,912 $ 46,529
Nov 7, 5 AM $ 0.000046
-0.01%
$ 45,915 $ 46,304
Nov 7, 4 AM $ 0.000046
-0.01%
$ 45,917 $ 45,819
Nov 7, 3 AM $ 0.000046
-0.06%
$ 45,922 $ 45,427
Nov 7, 2 AM $ 0.000046
-0.09%
$ 45,950 $ 45,377
Nov 7, 1 AM $ 0.0000461
-0.04%
$ 45,991 $ 44,915
Nov 7, 12 AM $ 0.0000461
-0.10%
$ 46,011 $ 44,915
Nov 6, 11 PM $ 0.0000461
-0.05%
$ 46,056 $ 44,364
Nov 6, 10 PM $ 0.0000462
-0.02%
$ 46,079 $ 44,125
Nov 6, 9 PM $ 0.0000462
-0.03%
$ 46,090 $ 44,419
Nov 6, 8 PM $ 0.0000462
-0.01%
$ 46,105 $ 43,816
Nov 6, 7 PM $ 0.0000462
-0.06%
$ 46,107 $ 44,568
Nov 6, 6 PM $ 0.0000462
-0.06%
$ 46,134 $ 43,858
Nov 6, 5 PM $ 0.0000462
+0.10%
$ 46,163 $ 43,800
Nov 6, 4 PM $ 0.0000462
+0.01%
$ 46,118 $ 44,151
Nov 6, 3 PM $ 0.0000462
+0.08%
$ 46,113 $ 44,809
Nov 6, 2 PM $ 0.0000461
-0.02%
$ 46,076 $ 44,790
Nov 6, 1 PM $ 0.0000462
-0.04%
$ 46,085 $ 44,205
Nov 6, 12 PM $ 0.0000462
-0.02%
$ 46,104 $ 44,326
Nov 6, 11 AM $ 0.0000462
-0.02%
$ 46,114 $ 44,051
Nov 6, 10 AM $ 0.0000462
-0.05%
$ 46,136 $ 44,501
Nov 6, 9 AM $ 0.0000462
+0.01%
$ 46,157 $ 44,184
Nov 6, 8 AM $ 0.0000462
-0.02%
$ 46,151 $ 44,285
Nov 6, 7 AM $ 0.0000462
-0.01%
$ 46,160 $ 42,999
Nov 6, 6 AM $ 0.0000462
-0.01%
$ 46,164 $ 42,805
Nov 6, 5 AM $ 0.0000462
+0.01%
$ 46,167 $ 43,329
Nov 6, 4 AM $ 0.0000462
+0.00%
$ 46,161 $ 42,690
Nov 6, 3 AM $ 0.0000462
+0.00%
$ 46,161 $ 42,867
Nov 6, 2 AM $ 0.0000462
-0.01%
$ 46,162 $ 42,827
Nov 6, 1 AM $ 0.0000462
+0.01%
$ 46,167 $ 42,827
Nov 6, 12 AM $ 0.0000462
+0.00%
$ 46,164 $ 42,281
Nov 5, 11 PM $ 0.0000462
+0.02%
$ 46,162 $ 42,857
Nov 5, 10 PM $ 0.0000462
+0.01%
$ 46,151 $ 42,609
Nov 5, 9 PM $ 0.0000462
-0.03%
$ 46,147 $ 42,456
Nov 5, 8 PM $ 0.0000462
+0.00%
$ 46,163 $ 42,024
Nov 5, 7 PM $ 0.0000462
+0.01%
$ 46,162 $ 41,435
Nov 5, 6 PM $ 0.0000462
-0.02%
$ 46,156 $ 41,746
Nov 5, 5 PM $ 0.0000462
+0.04%
$ 46,166 $ 41,811
Nov 5, 4 PM $ 0.0000462
-0.04%
$ 46,149 $ 41,482
Nov 5, 3 PM $ 0.0000462
+0.02%
$ 46,168 $ 41,205
Nov 5, 2 PM $ 0.0000462
+0.02%
$ 46,158 $ 41,143