Philosoraptor Historical Data

RAPTOR Page 88
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0000462
-0.02%
$ 46,149 $ 40,371
Nov 5, 12 PM $ 0.0000462
+0.01%
$ 46,159 $ 40,890
Nov 5, 11 AM $ 0.0000462
-0.02%
$ 46,153 $ 40,438
Nov 5, 10 AM $ 0.0000462
+0.01%
$ 46,161 $ 40,434
Nov 5, 9 AM $ 0.0000462
-0.02%
$ 46,157 $ 40,409
Nov 5, 8 AM $ 0.0000462
-0.09%
$ 46,167 $ 39,790
Nov 5, 7 AM $ 0.0000463
-0.20%
$ 46,209 $ 39,435
Nov 5, 6 AM $ 0.0000464
-0.11%
$ 46,300 $ 39,157
Nov 5, 5 AM $ 0.0000464
-0.21%
$ 46,350 $ 39,157
Nov 5, 4 AM $ 0.0000465
-0.10%
$ 46,445 $ 39,291
Nov 5, 3 AM $ 0.0000466
-0.20%
$ 46,491 $ 39,115
Nov 5, 2 AM $ 0.0000467
-0.21%
$ 46,582 $ 38,422
Nov 5, 1 AM $ 0.0000468
-0.28%
$ 46,680 $ 37,494
Nov 5, 12 AM $ 0.0000469
-0.28%
$ 46,812 $ 38,428
Nov 4, 11 PM $ 0.000047
-0.37%
$ 46,945 $ 38,166
Nov 4, 10 PM $ 0.0000472
-0.20%
$ 47,119 $ 38,044
Nov 4, 9 PM $ 0.0000473
-0.15%
$ 47,215 $ 37,761
Nov 4, 8 PM $ 0.0000474
-0.26%
$ 47,287 $ 38,204
Nov 4, 7 PM $ 0.0000475
-0.11%
$ 47,411 $ 39,069
Nov 4, 6 PM $ 0.0000475
-0.11%
$ 47,462 $ 38,325
Nov 4, 5 PM $ 0.0000476
+0.00%
$ 47,512 $ 39,105
Nov 4, 4 PM $ 0.0000476
-0.09%
$ 47,514 $ 39,734
Nov 4, 3 PM $ 0.0000476
-0.15%
$ 47,555 $ 40,754
Nov 4, 2 PM $ 0.0000477
-0.14%
$ 47,627 $ 41,069
Nov 4, 1 PM $ 0.0000478
-0.09%
$ 47,692 $ 41,005
Nov 4, 12 PM $ 0.0000478
-0.07%
$ 47,737 $ 41,549
Nov 4, 11 AM $ 0.0000478
-0.19%
$ 47,770 $ 41,549
Nov 4, 10 AM $ 0.0000479
-0.16%
$ 47,863 $ 41,752
Nov 4, 9 AM $ 0.000048
-0.06%
$ 47,938 $ 41,691
Nov 4, 8 AM $ 0.000048
+0.08%
$ 47,969 $ 41,903
Nov 4, 7 AM $ 0.000048
+0.04%
$ 47,932 $ 42,657
Nov 4, 6 AM $ 0.000048
-0.02%
$ 47,913 $ 42,473
Nov 4, 5 AM $ 0.000048
+0.02%
$ 47,920 $ 42,881
Nov 4, 4 AM $ 0.000048
-0.01%
$ 47,912 $ 44,150
Nov 4, 3 AM $ 0.000048
-0.05%
$ 47,919 $ 43,710
Nov 4, 2 AM $ 0.000048
-0.15%
$ 47,942 $ 44,131
Nov 4, 1 AM $ 0.0000481
-0.05%
$ 48,013 $ 44,531
Nov 4, 12 AM $ 0.0000481
-0.12%
$ 48,037 $ 44,308
Nov 3, 11 PM $ 0.0000482
-0.12%
$ 48,094 $ 44,216
Nov 3, 10 PM $ 0.0000482
-0.10%
$ 48,154 $ 44,859
Nov 3, 9 PM $ 0.0000483
-0.13%
$ 48,201 $ 45,336
Nov 3, 8 PM $ 0.0000483
-0.10%
$ 48,262 $ 45,002
Nov 3, 7 PM $ 0.0000484
-0.11%
$ 48,312 $ 45,823
Nov 3, 6 PM $ 0.0000484
-0.08%
$ 48,364 $ 46,205
Nov 3, 5 PM $ 0.0000485
-0.10%
$ 48,402 $ 45,722
Nov 3, 4 PM $ 0.0000485
-0.06%
$ 48,450 $ 45,995
Nov 3, 3 PM $ 0.0000486
+0.00%
$ 48,478 $ 46,184
Nov 3, 2 PM $ 0.0000486
-0.01%
$ 48,477 $ 46,772
Nov 3, 1 PM $ 0.0000486
-0.05%
$ 48,480 $ 47,151
Nov 3, 12 PM $ 0.0000486
-0.03%
$ 48,503 $ 47,250