Philosoraptor Historical Data

RAPTOR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0000298
-0.01%
$ 29,786 $ 4,502
Dec 25, 4 PM $ 0.0000298
+0.40%
$ 29,785 $ 4,562
Dec 25, 3 PM $ 0.0000297
+0.48%
$ 29,684 $ 4,326
Dec 25, 2 PM $ 0.0000296
+0.72%
$ 29,537 $ 3,998
Dec 25, 1 PM $ 0.0000294
+0.24%
$ 29,327 $ 4,412
Dec 25, 12 PM $ 0.0000293
+0.09%
$ 29,260 $ 4,435
Dec 25, 11 AM $ 0.0000293
-0.05%
$ 29,233 $ 4,976
Dec 25, 10 AM $ 0.0000293
-0.02%
$ 29,234 $ 4,602
Dec 25, 9 AM $ 0.0000293
+0.03%
$ 29,245 $ 4,600
Dec 25, 8 AM $ 0.0000293
-0.02%
$ 29,239 $ 4,608
Dec 25, 7 AM $ 0.0000293
+0.07%
$ 29,238 $ 4,606
Dec 25, 6 AM $ 0.0000293
+0.08%
$ 29,216 $ 4,713
Dec 25, 5 AM $ 0.0000293
+0.01%
$ 29,206 $ 4,831
Dec 25, 4 AM $ 0.0000292
+0.09%
$ 29,202 $ 4,947
Dec 25, 3 AM $ 0.0000292
-0.02%
$ 29,183 $ 5,160
Dec 25, 2 AM $ 0.0000292
+0.01%
$ 29,176 $ 5,214
Dec 25, 1 AM $ 0.0000292
-0.05%
$ 29,175 $ 5,535
Dec 25, 12 AM $ 0.0000292
-0.07%
$ 29,181 $ 5,627
Dec 24, 11 PM $ 0.0000293
+0.03%
$ 29,208 $ 5,733
Dec 24, 10 PM $ 0.0000292
-0.08%
$ 29,200 $ 5,988
Dec 24, 9 PM $ 0.0000293
+0.00%
$ 29,211 $ 6,169
Dec 24, 8 PM $ 0.0000292
+0.06%
$ 29,198 $ 6,398
Dec 24, 7 PM $ 0.0000292
+0.01%
$ 29,183 $ 6,757
Dec 24, 6 PM $ 0.0000292
-0.01%
$ 29,159 $ 6,889
Dec 24, 5 PM $ 0.0000292
-0.02%
$ 29,162 $ 7,126
Dec 24, 4 PM $ 0.0000292
+0.05%
$ 29,170 $ 7,287
Dec 24, 3 PM $ 0.0000292
-0.03%
$ 29,160 $ 7,507
Dec 24, 2 PM $ 0.0000292
-0.04%
$ 29,164 $ 7,974
Dec 24, 1 PM $ 0.0000292
+0.00%
$ 29,175 $ 8,212
Dec 24, 12 PM $ 0.0000292
+0.06%
$ 29,166 $ 8,528
Dec 24, 11 AM $ 0.0000292
+0.03%
$ 29,134 $ 8,576
Dec 24, 10 AM $ 0.0000292
+0.11%
$ 29,131 $ 9,087
Dec 24, 9 AM $ 0.0000292
-0.25%
$ 29,105 $ 8,487
Dec 24, 8 AM $ 0.0000293
-1.13%
$ 29,250 $ 8,629
Dec 24, 7 AM $ 0.0000296
-1.78%
$ 29,583 $ 8,742
Dec 24, 6 AM $ 0.0000302
-2.00%
$ 30,130 $ 8,786
Dec 24, 5 AM $ 0.0000308
-1.25%
$ 30,722 $ 9,141
Dec 24, 4 AM $ 0.0000312
+0.00%
$ 31,104 $ 9,160
Dec 24, 3 AM $ 0.0000311
-0.04%
$ 31,088 $ 9,158
Dec 24, 2 AM $ 0.0000311
+0.03%
$ 31,095 $ 9,306
Dec 24, 1 AM $ 0.0000311
+0.00%
$ 31,085 $ 9,352
Dec 24, 12 AM $ 0.0000311
+0.03%
$ 31,085 $ 9,452
Dec 23, 11 PM $ 0.0000311
+0.08%
$ 31,096 $ 9,509
Dec 23, 10 PM $ 0.0000311
+0.08%
$ 31,076 $ 9,293
Dec 23, 9 PM $ 0.0000311
+0.10%
$ 31,060 $ 9,112
Dec 23, 8 PM $ 0.0000311
-0.11%
$ 31,033 $ 9,129
Dec 23, 7 PM $ 0.0000311
-0.09%
$ 31,072 $ 9,160
Dec 23, 6 PM $ 0.0000311
-0.08%
$ 31,091 $ 9,418
Dec 23, 5 PM $ 0.0000312
-0.20%
$ 31,115 $ 9,094
Dec 23, 4 PM $ 0.0000312
-0.29%
$ 31,168 $ 8,967