Philosoraptor Historical Data

RAPTOR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0000312
-0.20%
$ 31,115 $ 9,094
Dec 23, 4 PM $ 0.0000312
-0.29%
$ 31,168 $ 8,967
Dec 23, 3 PM $ 0.0000313
-0.30%
$ 31,258 $ 8,741
Dec 23, 2 PM $ 0.0000314
-0.58%
$ 31,335 $ 8,630
Dec 23, 1 PM $ 0.0000316
-0.90%
$ 31,525 $ 8,403
Dec 23, 12 PM $ 0.0000319
-1.17%
$ 31,810 $ 8,323
Dec 23, 11 AM $ 0.0000322
-1.67%
$ 32,190 $ 8,785
Dec 23, 10 AM $ 0.0000328
-2.43%
$ 32,728 $ 8,860
Dec 23, 9 AM $ 0.0000336
-2.47%
$ 33,527 $ 8,918
Dec 23, 8 AM $ 0.0000344
+0.01%
$ 34,370 $ 9,028
Dec 23, 7 AM $ 0.0000344
+0.04%
$ 34,368 $ 9,077
Dec 23, 6 AM $ 0.0000344
+0.01%
$ 34,351 $ 9,117
Dec 23, 5 AM $ 0.0000344
+0.11%
$ 34,353 $ 8,715
Dec 23, 4 AM $ 0.0000344
-0.11%
$ 34,303 $ 8,596
Dec 23, 3 AM $ 0.0000344
-0.03%
$ 34,319 $ 8,452
Dec 23, 2 AM $ 0.0000344
+0.06%
$ 34,338 $ 8,283
Dec 23, 1 AM $ 0.0000344
+0.07%
$ 34,325 $ 8,493
Dec 23, 12 AM $ 0.0000344
+0.06%
$ 34,297 $ 8,662
Dec 22, 11 PM $ 0.0000343
+0.00%
$ 34,285 $ 9,219
Dec 22, 10 PM $ 0.0000343
+0.05%
$ 34,287 $ 9,233
Dec 22, 9 PM $ 0.0000343
+0.10%
$ 34,269 $ 9,109
Dec 22, 8 PM $ 0.0000343
+0.05%
$ 34,254 $ 8,778
Dec 22, 7 PM $ 0.0000343
+0.00%
$ 34,226 $ 8,574
Dec 22, 6 PM $ 0.0000343
+0.05%
$ 34,217 $ 8,107
Dec 22, 5 PM $ 0.0000343
+0.07%
$ 34,209 $ 8,083
Dec 22, 4 PM $ 0.0000342
+0.09%
$ 34,194 $ 7,988
Dec 22, 3 PM $ 0.0000342
+0.06%
$ 34,179 $ 7,814
Dec 22, 2 PM $ 0.0000342
+0.12%
$ 34,148 $ 7,251
Dec 22, 1 PM $ 0.0000342
+0.06%
$ 34,107 $ 7,044
Dec 22, 12 PM $ 0.0000342
+0.04%
$ 34,104 $ 7,250
Dec 22, 11 AM $ 0.0000342
+0.08%
$ 34,108 $ 6,932
Dec 22, 10 AM $ 0.0000341
+0.07%
$ 34,067 $ 6,589
Dec 22, 9 AM $ 0.0000341
-0.01%
$ 34,034 $ 6,645
Dec 22, 8 AM $ 0.0000341
+0.08%
$ 34,029 $ 6,697
Dec 22, 7 AM $ 0.0000341
+0.03%
$ 34,001 $ 6,499
Dec 22, 6 AM $ 0.0000341
+0.05%
$ 33,997 $ 6,208
Dec 22, 5 AM $ 0.000034
+0.05%
$ 33,980 $ 6,113
Dec 22, 4 AM $ 0.000034
+0.02%
$ 33,968 $ 6,006
Dec 22, 3 AM $ 0.000034
+0.05%
$ 33,956 $ 5,810
Dec 22, 2 AM $ 0.000034
-0.02%
$ 33,946 $ 5,712
Dec 22, 1 AM $ 0.000034
+0.01%
$ 33,935 $ 5,437
Dec 22, 12 AM $ 0.000034
+0.01%
$ 33,923 $ 5,177
Dec 21, 11 PM $ 0.000034
+0.09%
$ 33,917 $ 4,562
Dec 21, 10 PM $ 0.000034
+0.04%
$ 33,900 $ 4,378
Dec 21, 9 PM $ 0.0000339
+0.04%
$ 33,876 $ 4,343
Dec 21, 8 PM $ 0.0000339
+0.07%
$ 33,861 $ 4,379
Dec 21, 7 PM $ 0.0000339
+0.11%
$ 33,865 $ 4,302
Dec 21, 6 PM $ 0.0000339
+0.13%
$ 33,840 $ 4,235
Dec 21, 5 PM $ 0.0000338
+0.07%
$ 33,788 $ 4,188
Dec 21, 4 PM $ 0.0000338
+0.06%
$ 33,762 $ 4,038