Philosoraptor Historical Data

RAPTOR Page 89
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0000486
-0.03%
$ 48,503 $ 47,250
Nov 3, 11 AM $ 0.0000486
-0.01%
$ 48,518 $ 47,441
Nov 3, 10 AM $ 0.0000486
-0.01%
$ 48,521 $ 46,898
Nov 3, 9 AM $ 0.0000486
-0.01%
$ 48,525 $ 47,387
Nov 3, 8 AM $ 0.0000486
+0.00%
$ 48,528 $ 47,688
Nov 3, 7 AM $ 0.0000486
+0.03%
$ 48,529 $ 47,402
Nov 3, 6 AM $ 0.0000486
+0.04%
$ 48,517 $ 48,042
Nov 3, 5 AM $ 0.0000486
+0.02%
$ 48,499 $ 48,469
Nov 3, 4 AM $ 0.0000486
+0.06%
$ 48,489 $ 48,083
Nov 3, 3 AM $ 0.0000485
+0.03%
$ 48,461 $ 48,182
Nov 3, 2 AM $ 0.0000485
+0.01%
$ 48,447 $ 49,614
Nov 3, 1 AM $ 0.0000485
+0.01%
$ 48,439 $ 49,614
Nov 3, 12 AM $ 0.0000485
+0.01%
$ 48,432 $ 50,593
Nov 2, 11 PM $ 0.0000485
+0.11%
$ 48,394 $ 50,874
Nov 2, 10 PM $ 0.0000484
-0.03%
$ 48,363 $ 50,397
Nov 2, 9 PM $ 0.0000485
+0.03%
$ 48,376 $ 50,951
Nov 2, 8 PM $ 0.0000484
+0.15%
$ 48,361 $ 51,036
Nov 2, 7 PM $ 0.0000484
-0.14%
$ 48,287 $ 50,469
Nov 2, 6 PM $ 0.0000484
+0.02%
$ 48,356 $ 50,273
Nov 2, 5 PM $ 0.0000484
-0.20%
$ 48,348 $ 50,646
Nov 2, 4 PM $ 0.0000485
-0.02%
$ 48,446 $ 50,117
Nov 2, 3 PM $ 0.0000485
-0.19%
$ 48,456 $ 50,894
Nov 2, 2 PM $ 0.0000486
-0.24%
$ 48,546 $ 50,693
Nov 2, 1 PM $ 0.0000487
+0.03%
$ 48,664 $ 50,559
Nov 2, 12 PM $ 0.0000487
-0.16%
$ 48,652 $ 50,562
Nov 2, 11 AM $ 0.0000488
-0.04%
$ 48,729 $ 50,370
Nov 2, 10 AM $ 0.0000488
-0.48%
$ 48,749 $ 51,837
Nov 2, 9 AM $ 0.0000491
-0.47%
$ 48,986 $ 51,691
Nov 2, 8 AM $ 0.0000493
-0.56%
$ 49,219 $ 52,346
Nov 2, 7 AM $ 0.0000496
-0.65%
$ 49,496 $ 52,086
Nov 2, 6 AM $ 0.0000497
-1.06%
$ 49,653 $ 51,703
Nov 2, 5 AM $ 0.0000501
-0.43%
$ 49,993 $ 51,696
Nov 2, 4 AM $ 0.0000503
-0.89%
$ 50,210 $ 51,005
Nov 2, 3 AM $ 0.0000507
-0.37%
$ 50,662 $ 51,335
Nov 2, 2 AM $ 0.0000509
-0.77%
$ 50,851 $ 48,192
Nov 2, 1 AM $ 0.0000513
-0.41%
$ 51,245 $ 47,510
Nov 2, 12 AM $ 0.0000515
-0.88%
$ 51,456 $ 48,055
Nov 1, 11 PM $ 0.000052
-0.52%
$ 51,914 $ 47,311
Nov 1, 10 PM $ 0.0000523
-0.56%
$ 52,184 $ 47,825
Nov 1, 9 PM $ 0.0000526
-0.07%
$ 52,476 $ 49,113
Nov 1, 8 PM $ 0.0000526
+0.39%
$ 52,514 $ 49,704
Nov 1, 7 PM $ 0.0000524
+0.22%
$ 52,309 $ 49,739
Nov 1, 6 PM $ 0.0000523
+0.10%
$ 52,192 $ 48,889
Nov 1, 5 PM $ 0.0000522
+0.37%
$ 52,139 $ 49,037
Nov 1, 4 PM $ 0.000052
+0.13%
$ 51,946 $ 49,404
Nov 1, 3 PM $ 0.000052
+0.31%
$ 51,880 $ 49,272
Nov 1, 2 PM $ 0.0000518
+0.39%
$ 51,717 $ 48,630
Nov 1, 1 PM $ 0.0000516
+0.73%
$ 51,515 $ 49,419
Nov 1, 12 PM $ 0.0000512
+0.31%
$ 51,142 $ 47,032
Nov 1, 11 AM $ 0.0000511
+0.79%
$ 50,982 $ 46,501