Philosoraptor Historical Data

RAPTOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0000469
+0.42%
$ 46,834 $ 42,830
Mar 26, 2025 $ 0.0000467
+0.81%
$ 46,650 $ 39,592
Mar 25, 2025 $ 0.0000463
+1.31%
$ 46,274 $ 36,079
Mar 24, 2025 $ 0.0000457
+4.35%
$ 45,660 $ 33,052
Mar 23, 2025 $ 0.0000438
+0.25%
$ 43,758 $ 34,498
Mar 22, 2025 $ 0.0000437
+0.45%
$ 43,647 $ 36,554
Mar 21, 2025 $ 0.0000435
+0.65%
$ 43,451 $ 35,266
Mar 20, 2025 $ 0.0000432
+2.40%
$ 43,170 $ 39,490
Mar 19, 2025 $ 0.0000422
+1.44%
$ 42,157 $ 38,386
Mar 18, 2025 $ 0.0000416
-6.99%
$ 41,558 $ 40,386
Mar 17, 2025 $ 0.0000448
-1.00%
$ 44,680 $ 41,722
Mar 16, 2025 $ 0.0000452
+0.68%
$ 45,133 $ 40,730
Mar 15, 2025 $ 0.0000449
+5.84%
$ 44,829 $ 39,994
Mar 14, 2025 $ 0.0000417
+3.23%
$ 41,642 $ 38,348
Mar 13, 2025 $ 0.0000404
-11.03%
$ 40,338 $ 36,245
Mar 12, 2025 $ 0.0000454
+20.06%
$ 45,337 $ 34,795
Mar 11, 2025 $ 0.0000378
+1.37%
$ 37,761 $ 32,238
Mar 10, 2025 $ 0.0000373
-9.51%
$ 37,251 $ 33,972
Mar 9, 2025 $ 0.0000412
-25.34%
$ 41,167 $ 35,324
Mar 8, 2025 $ 0.0000552
-3.72%
$ 55,136 $ 41,009
Mar 7, 2025 $ 0.0000574
-9.91%
$ 57,264 $ 42,755
Mar 6, 2025 $ 0.0000637
+4.89%
$ 63,563 $ 39,439
Mar 5, 2025 $ 0.0000607
+4.82%
$ 60,602 $ 38,018
Mar 4, 2025 $ 0.0000579
-2.49%
$ 57,814 $ 33,177
Mar 3, 2025 $ 0.0000594
-9.26%
$ 59,288 $ 36,118
Mar 2, 2025 $ 0.0000654
+29.35%
$ 65,340 $ 42,848
Mar 1, 2025 $ 0.0000506
+0.44%
$ 50,514 $ 36,950
Feb 28, 2025 $ 0.0000504
+3.78%
$ 50,291 $ 37,480
Feb 27, 2025 $ 0.0000485
-0.07%
$ 48,460 $ 41,857
Feb 26, 2025 $ 0.0000486
-6.34%
$ 48,515 $ 38,264
Feb 25, 2025 $ 0.0000518
-8.24%
$ 51,678 $ 36,571
Feb 24, 2025 $ 0.0000565
-15.10%
$ 56,448 $ 34,719
Feb 23, 2025 $ 0.0000661
+10.73%
$ 66,022 $ 38,802
Feb 22, 2025 $ 0.0000597
-10.44%
$ 59,598 $ 42,123
Feb 21, 2025 $ 0.0000666
+2.67%
$ 66,530 $ 40,708
Feb 20, 2025 $ 0.0000649
+1.01%
$ 64,774 $ 46,380
Feb 19, 2025 $ 0.0000642
-6.52%
$ 64,143 $ 42,522
Feb 18, 2025 $ 0.0000688
-11.03%
$ 68,735 $ 45,838
Feb 17, 2025 $ 0.0000774
+31.96%
$ 77,250 $ 47,415
Feb 16, 2025 $ 0.0000583
+2.75%
$ 58,173 $ 47,085
Feb 15, 2025 $ 0.0000568
-12.85%
$ 56,716 $ 46,920
Feb 14, 2025 $ 0.000065
+11.65%
$ 64,877 $ 44,733
Feb 13, 2025 $ 0.0000582
+10.00%
$ 58,094 $ 43,158
Feb 12, 2025 $ 0.0000528
-6.58%
$ 52,718 $ 40,722
Feb 11, 2025 $ 0.0000568
-16.74%
$ 56,715 $ 37,047
Feb 10, 2025 $ 0.0000679
+7.98%
$ 67,755 $ 42,103
Feb 9, 2025 $ 0.0000629
-3.21%
$ 62,760 $ 42,802
Feb 8, 2025 $ 0.0000648
-6.65%
$ 64,710 $ 45,998
Feb 7, 2025 $ 0.0000696
-12.53%
$ 69,453 $ 46,913
Feb 6, 2025 $ 0.0000795
-9.48%
$ 79,406 $ 42,357