Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosoraptor Historical Data

RAPTOR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.000106
+10.43%
$106,087 $57,008
Sep 2, 2025 $0.0000957
+0.41%
$95,641 $59,678
Sep 1, 2025 $0.0000953
-0.83%
$95,185 $55,280
Aug 31, 2025 $0.0000961
+0.19%
$95,982 $51,640
Aug 30, 2025 $0.0000959
+0.25%
$95,756 $54,558
Aug 29, 2025 $0.0000957
+3.01%
$95,540 $60,226
Aug 28, 2025 $0.0000924
+10.55%
$92,250 $59,512
Aug 27, 2025 $0.0000835
+2.04%
$83,397 $64,023
Aug 26, 2025 $0.0000817
-0.01%
$81,607 $60,111
Aug 25, 2025 $0.0000823
-6.16%
$81,775 $53,066
Aug 24, 2025 $0.0000873
-0.36%
$87,583 $52,597
Aug 23, 2025 $0.0000876
+27.51%
$87,690 $60,443
Aug 22, 2025 $0.0000681
+9.91%
$68,486 $60,063
Aug 21, 2025 $0.000062
-0.10%
$61,873 $60,235
Aug 20, 2025 $0.0000583
-4.34%
$61,491 $63,765
Aug 19, 2025 $0.0000614
-12.23%
$60,990 $60,312
Aug 18, 2025 $0.00007
-2.96%
$69,899 $65,696
Aug 17, 2025 $0.0000721
-0.48%
$72,005 $68,775
Aug 16, 2025 $0.0000724
-2.84%
$72,333 $69,077
Aug 15, 2025 $0.0000746
-9.32%
$74,451 $69,322
Aug 14, 2025 $0.0000823
+4.16%
$82,132 $63,518
Aug 13, 2025 $0.0000789
+10.16%
$78,809 $65,313
Aug 12, 2025 $0.0000717
+4.82%
$71,540 $59,625
Aug 11, 2025 $0.0000683
+0.32%
$68,234 $55,239
Aug 10, 2025 $0.0000681
-0.80%
$68,007 $61,819
Aug 9, 2025 $0.0000687
+7.58%
$68,553 $60,964
Aug 8, 2025 $0.000064
-7.36%
$63,855 $69,550
Aug 7, 2025 $0.000069
-26.96%
$68,852 $85,740
Aug 6, 2025 $0.0000936
+40.90%
$93,477 $117,185
Aug 5, 2025 $0.0000665
+46.24%
$66,345 $61,951
Aug 4, 2025 $0.0000454
+0.54%
$45,366 $51,163
Aug 3, 2025 $0.0000452
-0.89%
$45,123 $57,215
Aug 2, 2025 $0.0000456
-1.51%
$45,476 $60,034
Aug 1, 2025 $0.0000464
+2.37%
$46,262 $58,053
Jul 31, 2025 $0.0000453
+6.51%
$45,239 $55,034
Jul 30, 2025 $0.0000425
-1.64%
$42,472 $59,332
Jul 29, 2025 $0.0000432
+8.03%
$43,180 $65,192
Jul 28, 2025 $0.00004
+8.54%
$39,969 $62,274
Jul 27, 2025 $0.0000369
-1.89%
$36,842 $69,901
Jul 26, 2025 $0.0000376
+0.85%
$37,551 $62,949
Jul 25, 2025 $0.0000373
-17.54%
$37,233 $59,313
Jul 24, 2025 $0.0000452
+4.98%
$45,156 $54,516
Jul 23, 2025 $0.0000431
+1.49%
$43,016 $55,692
Jul 22, 2025 $0.0000425
+13.23%
$42,384 $62,766
Jul 21, 2025 $0.0000375
+7.89%
$37,432 $57,494
Jul 20, 2025 $0.0000347
+2.14%
$34,693 $64,159
Jul 19, 2025 $0.000034
+0.68%
$33,965 $61,290
Jul 18, 2025 $0.0000338
+9.34%
$33,738 $67,999
Jul 17, 2025 $0.0000309
+1.46%
$30,854 $69,460
Jul 16, 2025 $0.0000305
-0.03%
$30,410 $67,199