Philosoraptor Historical Data

RAPTOR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0000274
-0.45%
$ 27,323 $ 10,698
Jun 3, 11 PM $ 0.0000275
-0.43%
$ 27,472 $ 10,291
Jun 3, 10 PM $ 0.0000277
-0.15%
$ 27,601 $ 10,552
Jun 3, 9 PM $ 0.0000277
-0.16%
$ 27,651 $ 10,689
Jun 3, 8 PM $ 0.0000278
-0.15%
$ 27,701 $ 10,410
Jun 3, 7 PM $ 0.0000278
-0.07%
$ 27,756 $ 10,296
Jun 3, 6 PM $ 0.0000278
-0.09%
$ 27,783 $ 10,796
Jun 3, 5 PM $ 0.0000279
-0.16%
$ 27,819 $ 10,853
Jun 3, 4 PM $ 0.0000279
-0.18%
$ 27,851 $ 10,731
Jun 3, 3 PM $ 0.000028
-0.14%
$ 27,926 $ 10,723
Jun 3, 2 PM $ 0.000028
-0.15%
$ 27,974 $ 11,427
Jun 3, 1 PM $ 0.0000281
-0.14%
$ 28,020 $ 12,236
Jun 3, 12 PM $ 0.0000281
+0.14%
$ 28,058 $ 12,487
Jun 3, 11 AM $ 0.0000281
+0.09%
$ 28,030 $ 12,792
Jun 3, 10 AM $ 0.000028
+0.03%
$ 27,995 $ 12,606
Jun 3, 9 AM $ 0.000028
+0.07%
$ 27,983 $ 12,813
Jun 3, 8 AM $ 0.000028
+0.12%
$ 27,953 $ 12,642
Jun 3, 7 AM $ 0.000028
+0.06%
$ 27,926 $ 12,669
Jun 3, 6 AM $ 0.000028
+0.01%
$ 27,907 $ 12,789
Jun 3, 5 AM $ 0.000028
+0.11%
$ 27,925 $ 12,591
Jun 3, 4 AM $ 0.000028
+0.05%
$ 27,901 $ 12,289
Jun 3, 3 AM $ 0.0000279
+0.07%
$ 27,876 $ 12,075
Jun 3, 2 AM $ 0.0000279
+0.13%
$ 27,857 $ 11,556
Jun 3, 1 AM $ 0.0000279
+0.00%
$ 27,817 $ 11,844
Jun 3, 12 AM $ 0.0000279
+0.01%
$ 27,811 $ 11,828
Jun 2, 11 PM $ 0.0000279
+0.09%
$ 27,807 $ 11,634
Jun 2, 10 PM $ 0.0000278
+0.01%
$ 27,773 $ 10,917
Jun 2, 9 PM $ 0.0000278
+0.13%
$ 27,766 $ 10,658
Jun 2, 8 PM $ 0.0000278
+0.11%
$ 27,729 $ 10,621
Jun 2, 7 PM $ 0.0000277
+0.07%
$ 27,698 $ 10,243
Jun 2, 6 PM $ 0.0000277
+0.05%
$ 27,673 $ 9,646
Jun 2, 5 PM $ 0.0000277
+0.01%
$ 27,660 $ 9,595
Jun 2, 4 PM $ 0.0000277
+0.03%
$ 27,656 $ 9,700
Jun 2, 3 PM $ 0.0000277
+0.01%
$ 27,647 $ 9,704
Jun 2, 2 PM $ 0.0000277
+0.05%
$ 27,644 $ 9,095
Jun 2, 1 PM $ 0.0000277
+0.08%
$ 27,629 $ 8,540
Jun 2, 12 PM $ 0.0000277
+0.09%
$ 27,608 $ 8,772
Jun 2, 11 AM $ 0.0000276
+0.06%
$ 27,582 $ 8,886
Jun 2, 10 AM $ 0.0000276
+0.01%
$ 27,565 $ 8,971
Jun 2, 9 AM $ 0.0000276
+0.04%
$ 27,566 $ 8,823
Jun 2, 8 AM $ 0.0000276
+0.08%
$ 27,554 $ 8,848
Jun 2, 7 AM $ 0.0000276
+0.01%
$ 27,532 $ 8,854
Jun 2, 6 AM $ 0.0000276
+0.01%
$ 27,529 $ 8,633
Jun 2, 5 AM $ 0.0000276
+0.06%
$ 27,527 $ 8,501
Jun 2, 4 AM $ 0.0000276
+0.01%
$ 27,512 $ 8,355
Jun 2, 3 AM $ 0.0000276
+0.11%
$ 27,509 $ 8,292
Jun 2, 2 AM $ 0.0000275
+0.18%
$ 27,479 $ 8,358
Jun 2, 1 AM $ 0.0000275
+0.08%
$ 27,423 $ 8,013
Jun 2, 12 AM $ 0.0000275
+0.11%
$ 27,402 $ 7,781
Jun 1, 11 PM $ 0.0000274
+0.03%
$ 27,372 $ 7,851