Philosoraptor Historical Data

RAPTOR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000234
+0.03%
$ 23,379 $ 7,489
Apr 15, 4 AM $ 0.0000234
+0.03%
$ 23,382 $ 7,583
Apr 15, 3 AM $ 0.0000234
+0.12%
$ 23,370 $ 7,504
Apr 15, 2 AM $ 0.0000234
+0.09%
$ 23,348 $ 7,589
Apr 15, 1 AM $ 0.0000234
-0.03%
$ 23,333 $ 7,611
Apr 15, 12 AM $ 0.0000234
+0.09%
$ 23,339 $ 7,905
Apr 14, 11 PM $ 0.0000234
+0.13%
$ 23,317 $ 7,992
Apr 14, 10 PM $ 0.0000233
-0.02%
$ 23,278 $ 8,543
Apr 14, 9 PM $ 0.0000233
+0.00%
$ 23,263 $ 9,358
Apr 14, 8 PM $ 0.0000233
-0.02%
$ 23,253 $ 9,426
Apr 14, 7 PM $ 0.0000233
+0.01%
$ 23,248 $ 9,661
Apr 14, 6 PM $ 0.0000233
+0.05%
$ 23,244 $ 9,870
Apr 14, 5 PM $ 0.0000233
+0.02%
$ 23,233 $ 9,643
Apr 14, 4 PM $ 0.0000233
+0.05%
$ 23,240 $ 9,821
Apr 14, 3 PM $ 0.0000233
+0.03%
$ 23,229 $ 9,677
Apr 14, 2 PM $ 0.0000233
+0.10%
$ 23,225 $ 9,534
Apr 14, 1 PM $ 0.0000233
+0.07%
$ 23,229 $ 8,854
Apr 14, 12 PM $ 0.0000233
+0.08%
$ 23,221 $ 8,567
Apr 14, 11 AM $ 0.0000232
+0.11%
$ 23,212 $ 8,490
Apr 14, 10 AM $ 0.0000232
+0.02%
$ 23,186 $ 8,282
Apr 14, 9 AM $ 0.0000232
+0.01%
$ 23,180 $ 8,160
Apr 14, 8 AM $ 0.0000232
+0.03%
$ 23,176 $ 8,119
Apr 14, 7 AM $ 0.0000232
+0.17%
$ 23,175 $ 7,870
Apr 14, 6 AM $ 0.0000232
+0.01%
$ 23,140 $ 7,590
Apr 14, 5 AM $ 0.0000232
+0.14%
$ 23,149 $ 7,601
Apr 14, 4 AM $ 0.0000232
+0.09%
$ 23,119 $ 7,535
Apr 14, 3 AM $ 0.0000231
+0.03%
$ 23,098 $ 7,555
Apr 14, 2 AM $ 0.0000231
+0.06%
$ 23,091 $ 7,382
Apr 14, 1 AM $ 0.0000231
+0.03%
$ 23,080 $ 7,368
Apr 14, 12 AM $ 0.0000231
+0.08%
$ 23,064 $ 7,086
Apr 13, 11 PM $ 0.0000231
+0.07%
$ 23,049 $ 6,913
Apr 13, 10 PM $ 0.0000231
+0.02%
$ 23,046 $ 6,250
Apr 13, 9 PM $ 0.0000231
+0.02%
$ 23,037 $ 5,513
Apr 13, 8 PM $ 0.0000231
+0.07%
$ 23,027 $ 5,499
Apr 13, 7 PM $ 0.0000231
+0.07%
$ 23,015 $ 5,228
Apr 13, 6 PM $ 0.000023
+0.05%
$ 23,001 $ 4,721
Apr 13, 5 PM $ 0.000023
+0.00%
$ 22,980 $ 4,590
Apr 13, 4 PM $ 0.000023
+0.05%
$ 22,994 $ 4,350
Apr 13, 3 PM $ 0.000023
+0.00%
$ 22,978 $ 3,995
Apr 13, 2 PM $ 0.000023
+0.06%
$ 22,972 $ 3,668
Apr 13, 1 PM $ 0.000023
+0.05%
$ 22,957 $ 3,293
Apr 13, 12 PM $ 0.000023
-0.03%
$ 22,936 $ 3,198
Apr 13, 11 AM $ 0.000023
+0.02%
$ 22,930 $ 3,189
Apr 13, 10 AM $ 0.000023
-0.07%
$ 22,921 $ 3,129
Apr 13, 9 AM $ 0.000023
-0.09%
$ 22,940 $ 3,147
Apr 13, 8 AM $ 0.000023
-0.16%
$ 22,967 $ 3,156
Apr 13, 7 AM $ 0.000023
-0.18%
$ 22,989 $ 3,298
Apr 13, 6 AM $ 0.0000231
-0.14%
$ 23,030 $ 3,128
Apr 13, 5 AM $ 0.0000231
-0.11%
$ 23,064 $ 3,034
Apr 13, 4 AM $ 0.0000231
-0.17%
$ 23,095 $ 3,131