Philosoraptor Historical Data

RAPTOR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0000236
-0.02%
$ 23,508 $ 5,109
Jul 29, 10 PM $ 0.0000235
+0.09%
$ 23,503 $ 5,241
Jul 29, 9 PM $ 0.0000235
+0.08%
$ 23,489 $ 5,145
Jul 29, 8 PM $ 0.0000235
+0.03%
$ 23,461 $ 4,971
Jul 29, 7 PM $ 0.0000235
+0.10%
$ 23,448 $ 4,873
Jul 29, 6 PM $ 0.0000235
+0.15%
$ 23,430 $ 4,560
Jul 29, 5 PM $ 0.0000234
+0.09%
$ 23,388 $ 4,108
Jul 29, 4 PM $ 0.0000234
+0.04%
$ 23,366 $ 4,173
Jul 29, 3 PM $ 0.0000234
+0.06%
$ 23,353 $ 4,181
Jul 29, 2 PM $ 0.0000234
+0.14%
$ 23,341 $ 4,380
Jul 29, 1 PM $ 0.0000234
+0.02%
$ 23,312 $ 4,415
Jul 29, 12 PM $ 0.0000233
+0.09%
$ 23,300 $ 4,700
Jul 29, 11 AM $ 0.0000233
+0.10%
$ 23,279 $ 4,682
Jul 29, 10 AM $ 0.0000233
+0.03%
$ 23,259 $ 4,710
Jul 29, 9 AM $ 0.0000233
+0.04%
$ 23,252 $ 4,721
Jul 29, 8 AM $ 0.0000233
+0.07%
$ 23,247 $ 4,691
Jul 29, 7 AM $ 0.0000233
+0.00%
$ 23,240 $ 4,667
Jul 29, 6 AM $ 0.0000233
+0.02%
$ 23,246 $ 4,684
Jul 29, 5 AM $ 0.0000233
-0.02%
$ 23,223 $ 4,620
Jul 29, 4 AM $ 0.0000233
-0.04%
$ 23,210 $ 4,591
Jul 29, 3 AM $ 0.0000233
+0.03%
$ 23,210 $ 4,510
Jul 29, 2 AM $ 0.0000232
+0.13%
$ 23,200 $ 4,565
Jul 29, 1 AM $ 0.0000232
+0.08%
$ 23,172 $ 4,496
Jul 29, 12 AM $ 0.0000232
+0.06%
$ 23,153 $ 4,658
Jul 28, 11 PM $ 0.0000232
+0.00%
$ 23,141 $ 4,654
Jul 28, 10 PM $ 0.0000232
+0.00%
$ 23,134 $ 4,866
Jul 28, 9 PM $ 0.0000232
+0.06%
$ 23,131 $ 5,129
Jul 28, 8 PM $ 0.0000232
+0.07%
$ 23,117 $ 5,104
Jul 28, 7 PM $ 0.0000231
+0.02%
$ 23,095 $ 5,070
Jul 28, 6 PM $ 0.0000231
+0.11%
$ 23,094 $ 5,090
Jul 28, 5 PM $ 0.0000231
+0.12%
$ 23,061 $ 5,092
Jul 28, 4 PM $ 0.0000231
+0.05%
$ 23,031 $ 4,982
Jul 28, 3 PM $ 0.0000231
+0.06%
$ 23,011 $ 4,984
Jul 28, 2 PM $ 0.000023
+0.09%
$ 23,003 $ 4,748
Jul 28, 1 PM $ 0.000023
+0.06%
$ 22,982 $ 4,913
Jul 28, 12 PM $ 0.000023
+0.11%
$ 22,969 $ 4,915
Jul 28, 11 AM $ 0.000023
+0.04%
$ 22,952 $ 4,922
Jul 28, 10 AM $ 0.000023
-0.02%
$ 22,929 $ 4,973
Jul 28, 9 AM $ 0.000023
-0.03%
$ 22,917 $ 4,921
Jul 28, 8 AM $ 0.000023
+0.05%
$ 22,922 $ 5,103
Jul 28, 7 AM $ 0.000023
+0.14%
$ 22,911 $ 5,232
Jul 28, 6 AM $ 0.0000229
+0.08%
$ 22,887 $ 5,243
Jul 28, 5 AM $ 0.0000229
+0.09%
$ 22,873 $ 5,464
Jul 28, 4 AM $ 0.0000229
+0.05%
$ 22,843 $ 5,437
Jul 28, 3 AM $ 0.0000229
+0.04%
$ 22,826 $ 5,500
Jul 28, 2 AM $ 0.0000229
+0.10%
$ 22,824 $ 5,503
Jul 28, 1 AM $ 0.0000228
+0.05%
$ 22,802 $ 5,440
Jul 28, 12 AM $ 0.0000228
+0.15%
$ 22,790 $ 5,328
Jul 27, 11 PM $ 0.0000228
+0.09%
$ 22,756 $ 5,224
Jul 27, 10 PM $ 0.0000228
+0.07%
$ 22,737 $ 5,163