Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosoraptor Historical Data

RAPTOR Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:01 PM $0.000063
+0.00%
$-- $6,001
8:56 PM $0.000063
+0.00%
$-- $6,001
8:51 PM $0.000063
+0.00%
$-- $6,024
8:46 PM $0.000063
+0.00%
$-- $6,024
8:41 PM $0.000063
+0.00%
$-- $6,024
8:36 PM $0.000063
+0.00%
$-- $6,024
8:31 PM $0.000063
+0.00%
$-- $6,024
8:26 PM $0.000063
+0.00%
$-- $6,024
8:21 PM $0.000063
+0.00%
$-- $5,997
8:16 PM $0.000063
+0.00%
$-- $5,997
8:11 PM $0.000063
+0.00%
$-- $5,945
8:06 PM $0.000063
+0.00%
$-- $5,945
8:01 PM $0.000063
+0.00%
$-- $5,945
7:56 PM $0.000063
+0.00%
$-- $5,901
7:51 PM $0.000063
+0.00%
$-- $5,901
7:46 PM $0.000063
+0.00%
$-- $5,907
7:41 PM $0.000063
+0.00%
$-- $5,907
7:36 PM $0.000063
+0.00%
$-- $5,907
7:31 PM $0.000063
+0.00%
$-- $5,895
7:26 PM $0.000063
+0.00%
$-- $5,895
7:21 PM $0.000063
+0.00%
$-- $5,849
7:16 PM $0.000063
+0.00%
$-- $5,849
7:11 PM $0.000063
+0.00%
$-- $5,803
7:06 PM $0.000063
+0.00%
$-- $5,773
7:01 PM $0.000063
+0.00%
$-- $5,773
6:56 PM $0.000063
+0.00%
$-- $5,773
6:51 PM $0.000063
+0.00%
$-- $5,820
6:46 PM $0.000063
+0.00%
$-- $5,853
6:41 PM $0.000063
+0.00%
$-- $5,853
6:36 PM $0.000063
+0.00%
$-- $5,853
6:31 PM $0.0000629
+0.00%
$-- $5,853
6:26 PM $0.000063
+0.00%
$-- $5,853
6:21 PM $0.0000629
+0.00%
$-- $5,774
6:16 PM $0.0000629
+0.00%
$-- $5,782
6:11 PM $0.0000629
+0.00%
$-- $5,786
6:06 PM $0.0000629
+0.00%
$-- $5,786
6:01 PM $0.0000629
+0.00%
$-- $5,736
5:56 PM $0.0000629
+0.00%
$-- $5,736
5:51 PM $0.0000629
+0.00%
$-- $5,736
5:46 PM $0.0000629
+0.00%
$-- $5,744
5:41 PM $0.0000629
+0.00%
$-- $5,766
5:36 PM $0.0000629
+0.00%
$-- $5,731
5:31 PM $0.0000629
+0.00%
$-- $5,731
5:26 PM $0.0000629
+0.00%
$-- $5,714
5:21 PM $0.0000629
+0.00%
$-- $5,697
5:16 PM $0.0000629
+0.00%
$-- $5,706
5:11 PM $0.0000629
+0.00%
$-- $5,706
5:06 PM $0.0000629
+0.00%
$-- $5,663
5:01 PM $0.0000629
+0.00%
$-- $5,628
4:56 PM $0.0000629
+0.00%
$-- $5,628