Philosoraptor Historical Data

RAPTOR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000338
+0.07%
$ 33,788 $ 4,188
Dec 21, 4 PM $ 0.0000338
+0.06%
$ 33,762 $ 4,038
Dec 21, 3 PM $ 0.0000338
+0.01%
$ 33,736 $ 3,893
Dec 21, 2 PM $ 0.0000338
+0.02%
$ 33,708 $ 3,815
Dec 21, 1 PM $ 0.0000338
-0.08%
$ 33,697 $ 3,623
Dec 21, 12 PM $ 0.0000338
-0.01%
$ 33,701 $ 3,296
Dec 21, 11 AM $ 0.0000338
+0.04%
$ 33,709 $ 3,238
Dec 21, 10 AM $ 0.0000337
+0.02%
$ 33,685 $ 3,230
Dec 21, 9 AM $ 0.0000337
+0.02%
$ 33,683 $ 3,088
Dec 21, 8 AM $ 0.0000337
-0.05%
$ 33,674 $ 2,847
Dec 21, 7 AM $ 0.0000337
+0.04%
$ 33,686 $ 2,688
Dec 21, 6 AM $ 0.0000337
+0.04%
$ 33,665 $ 2,789
Dec 21, 5 AM $ 0.0000337
+0.08%
$ 33,639 $ 2,819
Dec 21, 4 AM $ 0.0000337
+0.00%
$ 33,621 $ 2,882
Dec 21, 3 AM $ 0.0000337
+0.04%
$ 33,607 $ 2,929
Dec 21, 2 AM $ 0.0000337
+0.07%
$ 33,597 $ 2,946
Dec 21, 1 AM $ 0.0000336
+0.09%
$ 33,583 $ 2,905
Dec 21, 12 AM $ 0.0000336
+0.02%
$ 33,553 $ 2,824
Dec 20, 11 PM $ 0.0000336
+0.03%
$ 33,543 $ 2,886
Dec 20, 10 PM $ 0.0000336
+0.01%
$ 33,520 $ 2,944
Dec 20, 9 PM $ 0.0000336
+0.04%
$ 33,501 $ 3,139
Dec 20, 8 PM $ 0.0000335
+0.04%
$ 33,476 $ 3,244
Dec 20, 7 PM $ 0.0000335
+0.00%
$ 33,462 $ 3,600
Dec 20, 6 PM $ 0.0000335
+0.04%
$ 33,457 $ 3,986
Dec 20, 5 PM $ 0.0000335
+0.00%
$ 33,424 $ 4,404
Dec 20, 4 PM $ 0.0000335
-0.02%
$ 33,434 $ 5,174
Dec 20, 3 PM $ 0.0000335
-0.01%
$ 33,452 $ 5,697
Dec 20, 2 PM $ 0.0000335
+0.01%
$ 33,449 $ 7,022
Dec 20, 1 PM $ 0.0000335
+0.01%
$ 33,454 $ 8,033
Dec 20, 12 PM $ 0.0000335
+0.08%
$ 33,462 $ 8,067
Dec 20, 11 AM $ 0.0000335
+0.12%
$ 33,451 $ 8,479
Dec 20, 10 AM $ 0.0000335
+0.17%
$ 33,417 $ 8,552
Dec 20, 9 AM $ 0.0000334
+0.20%
$ 33,362 $ 8,603
Dec 20, 8 AM $ 0.0000333
+0.21%
$ 33,272 $ 8,826
Dec 20, 7 AM $ 0.0000332
+0.43%
$ 33,173 $ 9,033
Dec 20, 6 AM $ 0.000033
+0.43%
$ 32,974 $ 9,996
Dec 20, 5 AM $ 0.0000328
+0.92%
$ 32,769 $ 10,223
Dec 20, 4 AM $ 0.0000325
+1.55%
$ 32,479 $ 10,635
Dec 20, 3 AM $ 0.000032
+1.07%
$ 31,997 $ 11,041
Dec 20, 2 AM $ 0.0000316
+0.47%
$ 31,513 $ 12,524
Dec 20, 1 AM $ 0.0000314
+0.16%
$ 31,345 $ 12,766
Dec 20, 12 AM $ 0.0000313
+0.20%
$ 31,298 $ 12,902
Dec 19, 11 PM $ 0.0000313
+0.26%
$ 31,226 $ 12,911
Dec 19, 10 PM $ 0.0000312
+0.28%
$ 31,124 $ 12,941
Dec 19, 9 PM $ 0.0000311
+0.47%
$ 31,042 $ 12,927
Dec 19, 8 PM $ 0.0000309
+0.58%
$ 30,891 $ 13,543
Dec 19, 7 PM $ 0.0000308
+0.92%
$ 30,718 $ 13,820
Dec 19, 6 PM $ 0.0000304
+0.93%
$ 30,359 $ 14,958
Dec 19, 5 PM $ 0.0000301
+1.63%
$ 30,061 $ 15,093
Dec 19, 4 PM $ 0.0000296
+0.52%
$ 29,583 $ 16,386