Philosoraptor Historical Data

RAPTOR Page 90
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0000511
+0.79%
$ 50,982 $ 46,501
Nov 1, 10 AM $ 0.0000507
+0.08%
$ 50,583 $ 46,668
Nov 1, 9 AM $ 0.0000506
+0.02%
$ 50,541 $ 46,728
Nov 1, 8 AM $ 0.0000506
-0.03%
$ 50,530 $ 46,338
Nov 1, 7 AM $ 0.0000506
+0.07%
$ 50,544 $ 46,811
Nov 1, 6 AM $ 0.0000506
+0.01%
$ 50,511 $ 46,684
Nov 1, 5 AM $ 0.0000506
+0.03%
$ 50,508 $ 46,607
Nov 1, 4 AM $ 0.0000506
+0.02%
$ 50,490 $ 46,507
Nov 1, 3 AM $ 0.0000506
+0.02%
$ 50,478 $ 46,123
Nov 1, 2 AM $ 0.0000506
+0.00%
$ 50,470 $ 46,180
Nov 1, 1 AM $ 0.0000506
-0.11%
$ 50,472 $ 46,127
Nov 1, 12 AM $ 0.0000506
-0.12%
$ 50,527 $ 46,040
Download