Philosoraptor Historical Data

RAPTOR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0000296
+0.52%
$ 29,583 $ 16,386
Dec 19, 3 PM $ 0.0000295
+0.07%
$ 29,441 $ 16,344
Dec 19, 2 PM $ 0.0000294
+0.04%
$ 29,380 $ 15,800
Dec 19, 1 PM $ 0.0000294
+0.02%
$ 29,366 $ 16,529
Dec 19, 12 PM $ 0.0000294
-0.03%
$ 29,343 $ 17,945
Dec 19, 11 AM $ 0.0000294
+0.08%
$ 29,328 $ 17,583
Dec 19, 10 AM $ 0.0000294
+0.05%
$ 29,316 $ 17,150
Dec 19, 9 AM $ 0.0000293
+0.03%
$ 29,295 $ 17,468
Dec 19, 8 AM $ 0.0000293
+0.03%
$ 29,280 $ 17,638
Dec 19, 7 AM $ 0.0000293
+0.01%
$ 29,272 $ 17,460
Dec 19, 6 AM $ 0.0000293
-0.09%
$ 29,272 $ 16,511
Dec 19, 5 AM $ 0.0000294
-0.10%
$ 29,304 $ 16,399
Dec 19, 4 AM $ 0.0000294
-0.21%
$ 29,332 $ 16,171
Dec 19, 3 AM $ 0.0000294
-0.18%
$ 29,381 $ 15,857
Dec 19, 2 AM $ 0.0000295
-0.30%
$ 29,456 $ 14,713
Dec 19, 1 AM $ 0.0000296
-0.36%
$ 29,567 $ 14,566
Dec 19, 12 AM $ 0.0000297
-0.44%
$ 29,702 $ 14,497
Dec 18, 11 PM $ 0.0000299
-0.58%
$ 29,882 $ 14,660
Dec 18, 10 PM $ 0.0000301
-0.94%
$ 30,053 $ 14,590
Dec 18, 9 PM $ 0.0000305
-1.80%
$ 30,425 $ 14,547
Dec 18, 8 PM $ 0.000031
-2.62%
$ 30,987 $ 14,097
Dec 18, 7 PM $ 0.0000319
-3.58%
$ 31,819 $ 13,785
Dec 18, 6 PM $ 0.0000331
-1.78%
$ 33,007 $ 12,787
Dec 18, 5 PM $ 0.0000337
-0.94%
$ 33,621 $ 12,739
Dec 18, 4 PM $ 0.000034
-0.74%
$ 33,940 $ 11,467
Dec 18, 3 PM $ 0.0000342
-0.59%
$ 34,195 $ 12,219
Dec 18, 2 PM $ 0.0000345
-0.52%
$ 34,397 $ 13,865
Dec 18, 1 PM $ 0.0000346
-1.41%
$ 34,578 $ 13,445
Dec 18, 12 PM $ 0.0000351
-2.02%
$ 35,072 $ 12,293
Dec 18, 11 AM $ 0.000036
-2.37%
$ 35,969 $ 12,388
Dec 18, 10 AM $ 0.0000369
-2.23%
$ 36,851 $ 12,353
Dec 18, 9 AM $ 0.0000378
+0.07%
$ 37,695 $ 12,342
Dec 18, 8 AM $ 0.0000377
+0.18%
$ 37,686 $ 12,418
Dec 18, 7 AM $ 0.0000377
+0.06%
$ 37,628 $ 12,267
Dec 18, 6 AM $ 0.0000377
+0.07%
$ 37,601 $ 12,381
Dec 18, 5 AM $ 0.0000376
-0.02%
$ 37,581 $ 12,438
Dec 18, 4 AM $ 0.0000376
+0.06%
$ 37,570 $ 12,730
Dec 18, 3 AM $ 0.0000376
-0.03%
$ 37,548 $ 12,693
Dec 18, 2 AM $ 0.0000376
+0.08%
$ 37,537 $ 12,559
Dec 18, 1 AM $ 0.0000376
+0.11%
$ 37,523 $ 12,295
Dec 18, 12 AM $ 0.0000376
+0.00%
$ 37,494 $ 12,295
Dec 17, 11 PM $ 0.0000375
+0.04%
$ 37,475 $ 12,298
Dec 17, 10 PM $ 0.0000375
+0.14%
$ 37,473 $ 12,316
Dec 17, 9 PM $ 0.0000375
-0.01%
$ 37,416 $ 12,054
Dec 17, 8 PM $ 0.0000375
+0.08%
$ 37,407 $ 12,025
Dec 17, 7 PM $ 0.0000375
+0.10%
$ 37,403 $ 11,772
Dec 17, 6 PM $ 0.0000374
+0.04%
$ 37,368 $ 11,510
Dec 17, 5 PM $ 0.0000374
+0.09%
$ 37,364 $ 11,326
Dec 17, 4 PM $ 0.0000374
-0.07%
$ 37,323 $ 11,171
Dec 17, 3 PM $ 0.0000374
-0.02%
$ 37,321 $ 10,257