Philosoraptor Historical Data

RAPTOR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000322
-0.04%
$ 32,196 $ 10,382
Dec 15, 2 PM $ 0.0000323
+0.11%
$ 32,219 $ 8,479
Dec 15, 1 PM $ 0.0000322
-0.03%
$ 32,183 $ 7,838
Dec 15, 12 PM $ 0.0000322
+0.00%
$ 32,180 $ 7,692
Dec 15, 11 AM $ 0.0000322
+0.00%
$ 32,176 $ 7,805
Dec 15, 10 AM $ 0.0000322
+0.07%
$ 32,167 $ 8,409
Dec 15, 9 AM $ 0.0000322
+0.07%
$ 32,146 $ 8,423
Dec 15, 8 AM $ 0.0000322
+0.09%
$ 32,141 $ 8,221
Dec 15, 7 AM $ 0.0000322
+0.07%
$ 32,116 $ 8,125
Dec 15, 6 AM $ 0.0000321
+0.07%
$ 32,094 $ 7,874
Dec 15, 5 AM $ 0.0000321
+0.04%
$ 32,084 $ 7,767
Dec 15, 4 AM $ 0.0000321
-0.01%
$ 32,066 $ 7,764
Dec 15, 3 AM $ 0.0000321
-0.01%
$ 32,070 $ 7,581
Dec 15, 2 AM $ 0.0000321
+0.05%
$ 32,081 $ 7,511
Dec 15, 1 AM $ 0.0000321
+0.03%
$ 32,053 $ 6,975
Dec 15, 12 AM $ 0.0000321
+0.06%
$ 32,029 $ 6,485
Dec 14, 11 PM $ 0.0000321
+0.07%
$ 32,012 $ 6,362
Dec 14, 10 PM $ 0.000032
+0.05%
$ 31,982 $ 5,719
Dec 14, 9 PM $ 0.000032
-0.01%
$ 31,968 $ 6,714
Dec 14, 8 PM $ 0.000032
+0.06%
$ 31,975 $ 6,801
Dec 14, 7 PM $ 0.000032
-0.13%
$ 31,945 $ 6,467
Dec 14, 6 PM $ 0.000032
-0.07%
$ 31,986 $ 6,237
Dec 14, 5 PM $ 0.0000321
-0.12%
$ 32,008 $ 6,030
Dec 14, 4 PM $ 0.0000321
-0.16%
$ 32,035 $ 5,739
Dec 14, 3 PM $ 0.0000321
-0.85%
$ 32,078 $ 6,838
Dec 14, 2 PM $ 0.0000324
+0.01%
$ 32,341 $ 6,797
Dec 14, 1 PM $ 0.0000324
-0.07%
$ 32,341 $ 6,722
Dec 14, 12 PM $ 0.0000324
+0.08%
$ 32,367 $ 6,732
Dec 14, 11 AM $ 0.0000324
-0.07%
$ 32,327 $ 6,631
Dec 14, 10 AM $ 0.0000324
-0.29%
$ 32,355 $ 7,205
Dec 14, 9 AM $ 0.0000325
-0.68%
$ 32,446 $ 7,180
Dec 14, 8 AM $ 0.0000327
+0.17%
$ 32,668 $ 7,229
Dec 14, 7 AM $ 0.0000327
+0.08%
$ 32,611 $ 7,423
Dec 14, 6 AM $ 0.0000326
+0.10%
$ 32,585 $ 7,528
Dec 14, 5 AM $ 0.0000326
-0.16%
$ 32,556 $ 7,542
Dec 14, 4 AM $ 0.0000327
-0.03%
$ 32,617 $ 7,586
Dec 14, 3 AM $ 0.0000327
-0.09%
$ 32,624 $ 7,581
Dec 14, 2 AM $ 0.0000327
+0.33%
$ 32,651 $ 7,607
Dec 13, 10 PM $ 0.000036
+0.31%
$ 35,928 $ 7,929
Dec 13, 4 PM $ 0.000033
+0.00%
$ 32,996 $ 6,270
Dec 13, 10 AM $ 0.0000399
-0.02%
$ 39,796 $ 12,675
Dec 13, 9 AM $ 0.0000399
-0.02%
$ 39,802 $ 12,810
Dec 13, 8 AM $ 0.0000399
+0.17%
$ 39,806 $ 12,756
Dec 13, 7 AM $ 0.0000398
+0.06%
$ 39,746 $ 12,793
Dec 13, 6 AM $ 0.0000398
-0.06%
$ 39,717 $ 12,773
Dec 13, 5 AM $ 0.0000398
+0.02%
$ 39,743 $ 13,068
Dec 13, 4 AM $ 0.0000398
-0.03%
$ 39,739 $ 13,194
Dec 13, 3 AM $ 0.0000398
+0.03%
$ 39,745 $ 13,344
Dec 13, 2 AM $ 0.0000398
+0.26%
$ 39,740 $ 13,378
Dec 13, 1 AM $ 0.0000397
+0.10%
$ 39,681 $ 13,766