Philosoraptor Historical Data

RAPTOR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0000378
+0.05%
$ 37,770 $ 10,383
Dec 9, 12 AM $ 0.0000378
+0.04%
$ 37,730 $ 10,748
Dec 8, 11 PM $ 0.0000378
+0.00%
$ 37,711 $ 10,882
Dec 8, 10 PM $ 0.0000378
+0.08%
$ 37,715 $ 10,795
Dec 8, 9 PM $ 0.0000377
+0.05%
$ 37,679 $ 11,388
Dec 8, 8 PM $ 0.0000377
+0.13%
$ 37,660 $ 11,660
Dec 8, 7 PM $ 0.0000377
+0.05%
$ 37,591 $ 11,272
Dec 8, 6 PM $ 0.0000376
+0.15%
$ 37,551 $ 11,172
Dec 8, 5 PM $ 0.0000376
+0.16%
$ 37,495 $ 11,198
Dec 8, 4 PM $ 0.0000375
+0.15%
$ 37,412 $ 12,210
Dec 8, 3 PM $ 0.0000374
+0.17%
$ 37,379 $ 12,053
Dec 8, 2 PM $ 0.0000374
+0.12%
$ 37,334 $ 11,532
Dec 8, 1 PM $ 0.0000373
+0.04%
$ 37,268 $ 12,251
Dec 8, 12 PM $ 0.0000373
+0.04%
$ 37,256 $ 11,882
Dec 8, 11 AM $ 0.0000373
+0.09%
$ 37,240 $ 11,711
Dec 8, 10 AM $ 0.0000373
+0.02%
$ 37,209 $ 11,438
Dec 8, 9 AM $ 0.0000373
+0.08%
$ 37,195 $ 11,380
Dec 8, 8 AM $ 0.0000372
-0.02%
$ 37,180 $ 10,832
Dec 8, 7 AM $ 0.0000372
+0.01%
$ 37,179 $ 10,632
Dec 8, 6 AM $ 0.0000372
-0.01%
$ 37,184 $ 10,432
Dec 8, 5 AM $ 0.0000372
+0.01%
$ 37,184 $ 10,229
Dec 8, 4 AM $ 0.0000372
-0.03%
$ 37,179 $ 9,970
Dec 8, 3 AM $ 0.0000373
+0.02%
$ 37,205 $ 9,869
Dec 8, 2 AM $ 0.0000373
-0.02%
$ 37,199 $ 9,672
Dec 8, 1 AM $ 0.0000373
-0.13%
$ 37,205 $ 9,424
Dec 8, 12 AM $ 0.0000373
-0.13%
$ 37,290 $ 8,904
Dec 7, 11 PM $ 0.0000374
-0.28%
$ 37,336 $ 8,780
Dec 7, 10 PM $ 0.0000375
-0.44%
$ 37,484 $ 8,779
Dec 7, 9 PM $ 0.0000377
+1.38%
$ 37,641 $ 8,045
Dec 7, 8 PM $ 0.000037
+2.43%
$ 36,908 $ 7,646
Dec 7, 7 PM $ 0.0000361
-0.26%
$ 36,024 $ 7,525
Dec 7, 6 PM $ 0.0000362
-0.18%
$ 36,098 $ 7,691
Dec 7, 5 PM $ 0.0000362
-0.55%
$ 36,150 $ 7,269
Dec 7, 4 PM $ 0.0000365
-1.62%
$ 36,455 $ 6,187
Dec 7, 3 PM $ 0.0000375
-5.15%
$ 37,395 $ 5,800
Dec 7, 2 PM $ 0.0000395
+0.01%
$ 39,421 $ 5,162
Dec 7, 1 PM $ 0.0000395
+0.17%
$ 39,411 $ 4,279
Dec 7, 12 PM $ 0.0000394
+0.15%
$ 39,325 $ 4,177
Dec 7, 11 AM $ 0.0000393
+0.40%
$ 39,263 $ 4,166
Dec 7, 10 AM $ 0.0000392
+1.14%
$ 39,105 $ 4,296
Dec 7, 9 AM $ 0.0000385
+2.35%
$ 38,454 $ 4,269
Dec 7, 8 AM $ 0.0000376
+1.29%
$ 37,574 $ 4,281
Dec 7, 7 AM $ 0.0000372
+0.02%
$ 37,099 $ 4,435
Dec 7, 6 AM $ 0.0000372
+0.01%
$ 37,100 $ 4,549
Dec 7, 5 AM $ 0.0000372
+0.05%
$ 37,103 $ 4,551
Dec 7, 4 AM $ 0.0000372
-0.02%
$ 37,092 $ 4,111
Dec 7, 3 AM $ 0.0000372
+0.06%
$ 37,111 $ 4,573
Dec 7, 2 AM $ 0.0000372
+0.00%
$ 37,101 $ 4,729
Dec 7, 1 AM $ 0.0000372
-0.01%
$ 37,096 $ 4,828
Dec 7, 12 AM $ 0.0000371
+0.03%
$ 37,091 $ 4,821