Philosoraptor Historical Data

RAPTOR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0000371
+0.03%
$ 37,091 $ 4,821
Dec 6, 11 PM $ 0.0000371
-0.01%
$ 37,086 $ 4,825
Dec 6, 10 PM $ 0.0000371
+0.04%
$ 37,086 $ 4,764
Dec 6, 9 PM $ 0.0000371
+0.04%
$ 37,072 $ 4,850
Dec 6, 8 PM $ 0.0000371
-0.08%
$ 37,059 $ 5,176
Dec 6, 7 PM $ 0.0000371
-0.12%
$ 37,089 $ 5,640
Dec 6, 6 PM $ 0.0000372
-0.05%
$ 37,137 $ 5,855
Dec 6, 5 PM $ 0.0000372
-0.10%
$ 37,181 $ 6,362
Dec 6, 4 PM $ 0.0000373
-0.08%
$ 37,205 $ 7,038
Dec 6, 3 PM $ 0.0000373
-0.06%
$ 37,249 $ 8,853
Dec 6, 2 PM $ 0.0000373
-0.09%
$ 37,281 $ 9,690
Dec 6, 1 PM $ 0.0000374
-0.09%
$ 37,318 $ 10,026
Dec 6, 12 PM $ 0.0000374
-0.02%
$ 37,357 $ 10,579
Dec 6, 11 AM $ 0.0000375
-0.05%
$ 37,392 $ 10,711
Dec 6, 10 AM $ 0.0000375
-0.07%
$ 37,423 $ 10,894
Dec 6, 9 AM $ 0.0000375
-0.10%
$ 37,454 $ 11,050
Dec 6, 8 AM $ 0.0000376
-0.15%
$ 37,490 $ 11,852
Dec 6, 7 AM $ 0.0000376
-0.03%
$ 37,538 $ 11,726
Dec 6, 6 AM $ 0.0000376
+0.06%
$ 37,562 $ 11,884
Dec 6, 5 AM $ 0.0000376
-0.02%
$ 37,527 $ 11,984
Dec 6, 4 AM $ 0.0000376
+0.02%
$ 37,534 $ 11,877
Dec 6, 3 AM $ 0.0000376
+0.02%
$ 37,520 $ 12,331
Dec 6, 2 AM $ 0.0000375
-0.05%
$ 37,489 $ 12,013
Dec 6, 1 AM $ 0.0000376
+0.05%
$ 37,495 $ 12,231
Dec 6, 12 AM $ 0.0000375
+0.02%
$ 37,484 $ 12,469
Dec 5, 11 PM $ 0.0000375
+0.05%
$ 37,484 $ 12,461
Dec 5, 10 PM $ 0.0000375
+0.06%
$ 37,463 $ 12,439
Dec 5, 9 PM $ 0.0000375
+0.08%
$ 37,434 $ 12,414
Dec 5, 8 PM $ 0.0000375
+0.03%
$ 37,408 $ 12,564
Dec 5, 7 PM $ 0.0000375
-0.01%
$ 37,397 $ 12,357
Dec 5, 6 PM $ 0.0000375
+0.00%
$ 37,393 $ 13,009
Dec 5, 5 PM $ 0.0000375
-0.02%
$ 37,396 $ 12,874
Dec 5, 4 PM $ 0.0000375
+0.02%
$ 37,394 $ 12,722
Dec 5, 3 PM $ 0.0000374
+0.06%
$ 37,389 $ 11,415
Dec 5, 2 PM $ 0.0000374
+0.01%
$ 37,372 $ 11,432
Dec 5, 1 PM $ 0.0000374
+0.06%
$ 37,368 $ 11,226
Dec 5, 12 PM $ 0.0000374
+0.01%
$ 37,340 $ 11,136
Dec 5, 11 AM $ 0.0000374
+0.09%
$ 37,335 $ 11,130
Dec 5, 10 AM $ 0.0000374
+0.04%
$ 37,315 $ 11,033
Dec 5, 9 AM $ 0.0000374
-0.02%
$ 37,299 $ 10,935
Dec 5, 8 AM $ 0.0000373
-0.01%
$ 37,288 $ 10,455
Dec 5, 7 AM $ 0.0000374
+0.02%
$ 37,293 $ 10,514
Dec 5, 6 AM $ 0.0000373
-0.02%
$ 37,283 $ 10,719
Dec 5, 5 AM $ 0.0000373
+0.00%
$ 37,290 $ 11,155
Dec 5, 4 AM $ 0.0000374
-0.02%
$ 37,294 $ 11,475
Dec 5, 3 AM $ 0.0000374
+0.00%
$ 37,300 $ 11,582
Dec 5, 2 AM $ 0.0000374
-0.02%
$ 37,315 $ 11,673
Dec 5, 1 AM $ 0.0000374
-0.04%
$ 37,333 $ 11,905
Dec 5, 12 AM $ 0.0000374
-0.10%
$ 37,348 $ 12,341
Dec 4, 11 PM $ 0.0000375
-0.16%
$ 37,392 $ 12,693