Philosoraptor Historical Data

RAPTOR Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0000375
-0.16%
$ 37,392 $ 12,693
Dec 4, 10 PM $ 0.0000375
-0.28%
$ 37,463 $ 13,199
Dec 4, 9 PM $ 0.0000376
-0.86%
$ 37,554 $ 13,933
Dec 4, 8 PM $ 0.000038
-0.58%
$ 37,897 $ 14,051
Dec 4, 7 PM $ 0.0000382
-2.70%
$ 38,247 $ 14,317
Dec 4, 6 PM $ 0.0000394
+0.50%
$ 39,376 $ 13,365
Dec 4, 5 PM $ 0.0000393
-0.19%
$ 39,188 $ 13,383
Dec 4, 4 PM $ 0.0000393
+0.05%
$ 39,263 $ 13,442
Dec 4, 3 PM $ 0.0000393
+0.01%
$ 39,234 $ 13,293
Dec 4, 2 PM $ 0.0000393
+0.03%
$ 39,232 $ 13,316
Dec 4, 1 PM $ 0.0000393
+0.00%
$ 39,205 $ 14,732
Dec 4, 12 PM $ 0.0000393
+0.06%
$ 39,201 $ 14,573
Dec 4, 11 AM $ 0.0000392
+0.07%
$ 39,178 $ 14,676
Dec 4, 10 AM $ 0.0000392
+0.08%
$ 39,150 $ 14,805
Dec 4, 9 AM $ 0.0000392
+0.16%
$ 39,118 $ 15,024
Dec 4, 8 AM $ 0.0000391
+0.09%
$ 39,056 $ 14,999
Dec 4, 7 AM $ 0.0000391
+0.29%
$ 39,023 $ 14,960
Dec 4, 6 AM $ 0.000039
+0.14%
$ 38,908 $ 15,379
Dec 4, 5 AM $ 0.0000389
+0.29%
$ 38,790 $ 15,237
Dec 4, 4 AM $ 0.0000387
+0.52%
$ 38,677 $ 15,442
Dec 4, 3 AM $ 0.0000385
+0.50%
$ 38,475 $ 15,856
Dec 4, 2 AM $ 0.0000383
+0.90%
$ 38,282 $ 15,779
Dec 4, 1 AM $ 0.000038
+1.13%
$ 37,947 $ 15,897
Dec 4, 12 AM $ 0.0000376
+1.04%
$ 37,396 $ 15,549
Dec 3, 11 PM $ 0.000037
+0.90%
$ 36,977 $ 15,636
Dec 3, 10 PM $ 0.0000367
+1.44%
$ 36,647 $ 15,365
Dec 3, 9 PM $ 0.000036
+1.80%
$ 35,930 $ 14,884
Dec 3, 8 PM $ 0.0000353
+0.78%
$ 35,260 $ 14,694
Dec 3, 7 PM $ 0.000035
+0.43%
$ 34,979 $ 14,906
Dec 3, 6 PM $ 0.0000349
+0.37%
$ 34,822 $ 15,103
Dec 3, 5 PM $ 0.0000348
+0.59%
$ 34,701 $ 15,331
Dec 3, 4 PM $ 0.0000346
+0.38%
$ 34,500 $ 15,475
Dec 3, 3 PM $ 0.0000344
+0.06%
$ 34,364 $ 16,121
Dec 3, 2 PM $ 0.0000344
+0.02%
$ 34,341 $ 17,684
Dec 3, 1 PM $ 0.0000344
-0.01%
$ 34,340 $ 17,169
Dec 3, 12 PM $ 0.0000344
+0.02%
$ 34,340 $ 17,616
Dec 3, 11 AM $ 0.0000344
+0.04%
$ 34,323 $ 17,681
Dec 3, 10 AM $ 0.0000344
+0.04%
$ 34,318 $ 17,681
Dec 3, 9 AM $ 0.0000344
+0.05%
$ 34,299 $ 17,540
Dec 3, 8 AM $ 0.0000343
+0.05%
$ 34,293 $ 17,470
Dec 3, 7 AM $ 0.0000343
+0.01%
$ 34,256 $ 17,679
Dec 3, 6 AM $ 0.0000343
+0.09%
$ 34,247 $ 17,163
Dec 3, 5 AM $ 0.0000343
+0.09%
$ 34,209 $ 16,518
Dec 3, 4 AM $ 0.0000342
+0.05%
$ 34,189 $ 16,117
Dec 3, 3 AM $ 0.0000342
+0.04%
$ 34,166 $ 16,005
Dec 3, 2 AM $ 0.0000342
+0.05%
$ 34,143 $ 15,762
Dec 3, 1 AM $ 0.0000342
+0.06%
$ 34,127 $ 15,525
Dec 3, 12 AM $ 0.0000342
+0.10%
$ 34,106 $ 15,394
Dec 2, 11 PM $ 0.0000341
+0.09%
$ 34,071 $ 15,283
Dec 2, 10 PM $ 0.0000341
+0.09%
$ 34,040 $ 15,083