Philosoraptor Historical Data

RAPTOR Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0000341
+0.09%
$ 34,071 $ 15,283
Dec 2, 10 PM $ 0.0000341
+0.09%
$ 34,040 $ 15,083
Dec 2, 9 PM $ 0.0000341
+0.01%
$ 34,009 $ 15,334
Dec 2, 8 PM $ 0.0000341
-0.01%
$ 34,007 $ 15,664
Dec 2, 7 PM $ 0.0000341
+0.07%
$ 34,009 $ 15,127
Dec 2, 6 PM $ 0.000034
-0.03%
$ 33,983 $ 15,212
Dec 2, 5 PM $ 0.000034
+0.06%
$ 33,970 $ 14,713
Dec 2, 4 PM $ 0.000034
+0.02%
$ 33,954 $ 14,326
Dec 2, 3 PM $ 0.000034
+0.00%
$ 33,947 $ 14,358
Dec 2, 2 PM $ 0.000034
-0.03%
$ 33,947 $ 13,719
Dec 2, 1 PM $ 0.000034
-0.02%
$ 33,940 $ 12,751
Dec 2, 12 PM $ 0.000034
+0.10%
$ 33,946 $ 12,861
Dec 2, 11 AM $ 0.000034
+0.07%
$ 33,914 $ 13,491
Dec 2, 10 AM $ 0.0000339
+0.03%
$ 33,885 $ 13,601
Dec 2, 9 AM $ 0.0000339
+0.00%
$ 33,855 $ 13,483
Dec 2, 8 AM $ 0.0000339
+0.03%
$ 33,856 $ 14,317
Dec 2, 7 AM $ 0.0000339
+0.03%
$ 33,839 $ 14,302
Dec 2, 6 AM $ 0.0000339
-0.02%
$ 33,831 $ 14,932
Dec 2, 5 AM $ 0.0000339
+0.05%
$ 33,837 $ 14,885
Dec 2, 4 AM $ 0.0000339
+0.01%
$ 33,818 $ 15,085
Dec 2, 3 AM $ 0.0000339
+0.03%
$ 33,815 $ 15,677
Dec 2, 2 AM $ 0.0000339
+0.08%
$ 33,805 $ 16,422
Dec 2, 1 AM $ 0.0000338
+0.05%
$ 33,780 $ 17,183
Dec 2, 12 AM $ 0.0000338
+0.04%
$ 33,748 $ 17,258
Dec 1, 11 PM $ 0.0000338
+0.11%
$ 33,716 $ 19,361
Dec 1, 10 PM $ 0.0000337
-0.01%
$ 33,687 $ 19,623
Dec 1, 9 PM $ 0.0000337
+0.06%
$ 33,690 $ 19,229
Dec 1, 8 PM $ 0.0000337
+0.07%
$ 33,670 $ 18,676
Dec 1, 7 PM $ 0.0000337
-0.01%
$ 33,655 $ 18,232
Dec 1, 6 PM $ 0.0000337
+0.01%
$ 33,634 $ 18,031
Dec 1, 5 PM $ 0.0000337
+0.10%
$ 33,631 $ 17,914
Dec 1, 4 PM $ 0.0000336
+0.05%
$ 33,593 $ 17,689
Dec 1, 3 PM $ 0.0000336
+0.06%
$ 33,576 $ 16,691
Dec 1, 2 PM $ 0.0000336
-0.02%
$ 33,558 $ 14,830
Dec 1, 1 PM $ 0.0000336
+0.14%
$ 33,565 $ 14,152
Dec 1, 12 PM $ 0.0000336
+0.01%
$ 33,527 $ 14,046
Dec 1, 11 AM $ 0.0000336
+0.09%
$ 33,514 $ 13,342
Dec 1, 10 AM $ 0.0000335
+0.05%
$ 33,490 $ 12,867
Dec 1, 9 AM $ 0.0000335
+0.11%
$ 33,477 $ 12,707
Dec 1, 8 AM $ 0.0000335
+0.08%
$ 33,437 $ 12,042
Dec 1, 7 AM $ 0.0000335
-0.04%
$ 33,400 $ 11,906
Dec 1, 6 AM $ 0.0000335
+0.10%
$ 33,411 $ 11,586
Dec 1, 5 AM $ 0.0000334
-0.06%
$ 33,376 $ 11,111
Dec 1, 4 AM $ 0.0000334
+0.19%
$ 33,367 $ 10,978
Dec 1, 3 AM $ 0.0000334
+0.16%
$ 33,343 $ 10,065
Dec 1, 2 AM $ 0.0000333
+0.07%
$ 33,289 $ 9,469
Dec 1, 1 AM $ 0.0000333
+0.17%
$ 33,259 $ 8,595
Dec 1, 12 AM $ 0.0000333
+0.01%
$ 33,212 $ 7,908
Download