Coinranking
Philosoraptor Historical Data
RAPTOR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000637 | +0.00% | ||
| Yesterday | $0.0000631 | +1.29% | ||
| Oct 5, 2026 | $0.0000623 | +1.16% | ||
| Oct 4, 2026 | $0.0000616 | +1.66% | ||
| Oct 3, 2026 | $0.0000606 | +1.40% | ||
| Oct 2, 2026 | $0.0000598 | +1.47% | ||
| Oct 1, 2026 | $0.0000589 | +1.32% | ||
| Sep 30, 2026 | $0.0000581 | +1.17% | ||
| Sep 29, 2026 | $0.0000574 | +1.38% | ||
| Sep 28, 2026 | $0.0000567 | +1.21% | ||
| Sep 27, 2026 | $0.000056 | +1.27% | ||
| Sep 26, 2026 | $0.0000553 | +1.55% | ||
| Sep 25, 2026 | $0.0000544 | +1.36% | ||
| Sep 24, 2026 | $0.0000537 | +1.47% | ||
| Sep 23, 2026 | $0.0000529 | +1.61% | ||
| Sep 22, 2026 | $0.000052 | +1.53% | ||
| Sep 21, 2026 | $0.0000513 | +1.50% | ||
| Sep 20, 2026 | $0.0000505 | +1.23% | ||
| Sep 19, 2026 | $0.0000499 | +1.31% | ||
| Sep 18, 2026 | $0.0000492 | +1.45% | ||
| Sep 17, 2026 | $0.0000485 | +1.49% | ||
| Sep 16, 2026 | $0.0000478 | +1.73% | ||
| Sep 15, 2026 | $0.000047 | +1.47% | ||
| Sep 14, 2026 | $0.0000463 | +1.25% | ||
| Sep 13, 2026 | $0.0000457 | +1.29% | ||
| Sep 12, 2026 | $0.0000451 | +1.38% | ||
| Sep 11, 2026 | $0.0000445 | +1.60% | ||
| Sep 10, 2026 | $0.0000439 | +1.63% | ||
| Sep 9, 2026 | $0.0000432 | +1.55% | ||
| Sep 8, 2026 | $0.0000425 | +1.38% | ||
| Sep 7, 2026 | $0.0000419 | +1.27% | ||
| Sep 6, 2026 | $0.0000414 | +1.09% | ||
| Sep 5, 2026 | $0.0000409 | +1.44% | ||
| Sep 4, 2026 | $0.0000403 | +1.39% | ||
| Sep 3, 2026 | $0.0000398 | +1.76% | ||
| Sep 2, 2026 | $0.0000391 | +1.37% | ||
| Sep 1, 2026 | $0.0000386 | +1.28% | ||
| Aug 31, 2026 | $0.0000381 | +1.05% | ||
| Aug 30, 2026 | $0.0000377 | +1.39% | ||
| Aug 29, 2026 | $0.0000371 | +1.50% | ||
| Aug 28, 2026 | $0.0000366 | +1.44% | ||
| Aug 27, 2026 | $0.0000361 | +1.56% | ||
| Aug 26, 2026 | $0.0000355 | +1.43% | ||
| Aug 25, 2026 | $0.000035 | +1.22% | ||
| Aug 24, 2026 | $0.0000346 | +1.46% | ||
| Aug 23, 2026 | $0.0000341 | +1.18% | ||
| Aug 22, 2026 | $0.0000337 | +1.93% | ||
| Aug 21, 2026 | $0.000033 | +1.71% | ||
| Aug 20, 2026 | $0.0000325 | +1.36% | ||
| Aug 19, 2026 | $0.000032 | +1.66% | ||
Previous Next