Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0000637
+0.00%
$63,586 $9,618
Today, at 12 AM $0.0000637
+0.00%
$63,586 $9,608
Yesterday, at 11 PM $0.0000637
+0.00%
$63,586 $9,366
Yesterday, at 10 PM $0.0000637
+0.00%
$63,586 $9,365
Yesterday, at 9 PM $0.0000637
+0.00%
$63,586 $9,231
Yesterday, at 8 PM $0.0000637
+0.00%
$63,586 $9,282
Yesterday, at 7 PM $0.0000637
+0.00%
$63,586 $9,078
Yesterday, at 6 PM $0.0000637
+0.00%
$63,586 $9,243
Yesterday, at 5 PM $0.0000637
+0.00%
$63,586 $9,226
Yesterday, at 4 PM $0.0000637
+0.00%
$63,586 $9,212
Yesterday, at 3 PM $0.0000637
+0.00%
$63,586 $9,220
Yesterday, at 2 PM $0.0000637
+0.00%
$63,586 $9,314
Yesterday, at 1 PM $0.0000637
+0.00%
$63,586 $9,223
Yesterday, at 12 PM $0.0000637
+0.02%
$63,586 $8,710
Yesterday, at 11 AM $0.0000637
+0.07%
$63,563 $8,602
Yesterday, at 10 AM $0.0000636
+0.07%
$63,519 $8,591
Yesterday, at 9 AM $0.0000636
+0.05%
$63,475 $8,346
Yesterday, at 8 AM $0.0000636
+0.05%
$63,435 $8,208
Yesterday, at 7 AM $0.0000635
+0.09%
$63,402 $7,695
Yesterday, at 6 AM $0.0000635
+0.05%
$63,338 $7,644
Yesterday, at 5 AM $0.0000634
+0.04%
$63,292 $7,522
Yesterday, at 4 AM $0.0000634
+0.09%
$63,249 $7,337
Yesterday, at 3 AM $0.0000633
+0.10%
$63,196 $7,117
Yesterday, at 2 AM $0.0000632
+0.09%
$63,123 $6,942
Yesterday, at 1 AM $0.0000632
+0.04%
$63,049 $5,871
Yesterday, at 12 AM $0.0000631
+0.00%
$63,013 $5,703
Oct 6, 11 PM $0.0000631
+0.09%
$63,000 $5,826
Oct 6, 10 PM $0.0000631
+0.10%
$62,949 $5,808
Oct 6, 9 PM $0.000063
+0.00%
$62,900 $5,945
Oct 6, 8 PM $0.000063
+0.06%
$62,883 $6,001
Oct 6, 7 PM $0.000063
+0.05%
$62,871 $5,901
Oct 6, 6 PM $0.000063
+0.07%
$62,836 $5,773
Oct 6, 5 PM $0.0000629
+0.02%
$62,790 $5,736
Oct 6, 4 PM $0.0000629
+0.09%
$62,780 $5,628
Oct 6, 3 PM $0.0000628
+0.00%
$62,723 $5,998
Oct 6, 2 PM $0.0000629
+0.11%
$62,726 $5,872
Oct 6, 1 PM $0.0000628
+0.04%
$62,670 $6,246
Oct 6, 12 PM $0.0000628
+0.08%
$62,629 $6,357
Oct 6, 11 AM $0.0000627
+0.10%
$62,583 $6,251
Oct 6, 10 AM $0.0000626
-0.01%
$62,509 $6,227
Oct 6, 9 AM $0.0000626
-0.01%
$62,480 $6,214
Oct 6, 8 AM $0.0000626
+0.10%
$62,513 $6,175
Oct 6, 7 AM $0.0000626
+0.07%
$62,450 $6,164
Oct 6, 6 AM $0.0000625
-0.01%
$62,404 $6,312
Oct 6, 5 AM $0.0000625
+0.04%
$62,397 $6,449
Oct 6, 4 AM $0.0000625
+0.09%
$62,388 $6,554
Oct 6, 3 AM $0.0000624
+0.01%
$62,286 $6,852
Oct 6, 2 AM $0.0000624
+0.05%
$62,316 $6,933
Oct 6, 1 AM $0.0000624
+0.03%
$62,268 $6,998
Oct 6, 12 AM $0.0000624
+0.08%
$62,251 $7,186
Download