Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00002
+0.00%
$ 20,005 $ 5,600
Today, at 3 PM $ 0.00002
+0.00%
$ 20,005 $ 5,556
Today, at 2 PM $ 0.00002
+0.00%
$ 20,005 $ 5,465
Today, at 1 PM $ 0.00002
+0.00%
$ 20,005 $ 5,230
Today, at 12 PM $ 0.00002
+0.00%
$ 20,005 $ 4,866
Today, at 11 AM $ 0.00002
+0.00%
$ 20,005 $ 4,740
Today, at 10 AM $ 0.00002
+0.00%
$ 20,005 $ 4,231
Today, at 9 AM $ 0.00002
+0.00%
$ 20,005 $ 4,170
Today, at 8 AM $ 0.00002
+0.00%
$ 20,005 $ 4,139
Today, at 7 AM $ 0.00002
+0.09%
$ 20,004 $ 4,040
Today, at 6 AM $ 0.00002
+0.00%
$ 19,987 $ 3,965
Today, at 5 AM $ 0.00002
+0.00%
$ 19,987 $ 3,985
Today, at 4 AM $ 0.00002
+0.00%
$ 19,987 $ 4,061
Today, at 3 AM $ 0.00002
+0.00%
$ 19,987 $ 4,004
Today, at 2 AM $ 0.00002
+0.00%
$ 19,987 $ 3,766
Today, at 1 AM $ 0.00002
+0.00%
$ 19,987 $ 3,840
Today, at 12 AM $ 0.00002
+0.00%
$ 19,987 $ 3,822
Yesterday, at 11 PM $ 0.00002
+0.00%
$ 19,987 $ 3,828
Yesterday, at 10 PM $ 0.00002
+0.00%
$ 19,987 $ 3,867
Yesterday, at 9 PM $ 0.00002
+0.00%
$ 19,987 $ 3,914
Yesterday, at 8 PM $ 0.00002
+0.00%
$ 19,987 $ 3,938
Yesterday, at 7 PM $ 0.00002
+0.00%
$ 19,987 $ 3,977
Yesterday, at 6 PM $ 0.00002
+0.00%
$ 19,987 $ 4,030
Yesterday, at 5 PM $ 0.00002
+0.00%
$ 19,987 $ 4,497
Yesterday, at 4 PM $ 0.00002
+0.00%
$ 19,987 $ 4,582
Yesterday, at 3 PM $ 0.00002
+0.00%
$ 19,987 $ 4,804
Yesterday, at 2 PM $ 0.00002
+0.00%
$ 19,987 $ 5,018
Yesterday, at 1 PM $ 0.00002
+0.00%
$ 19,987 $ 5,050
Yesterday, at 12 PM $ 0.00002
+0.00%
$ 19,987 $ 5,047
Yesterday, at 11 AM $ 0.00002
+0.00%
$ 19,987 $ 5,144
Yesterday, at 10 AM $ 0.00002
-0.19%
$ 19,987 $ 5,075
Yesterday, at 9 AM $ 0.0000201
+0.11%
$ 20,045 $ 5,221
Yesterday, at 8 AM $ 0.00002
-0.02%
$ 20,011 $ 5,402
Yesterday, at 7 AM $ 0.0000201
+0.01%
$ 20,017 $ 5,389
Yesterday, at 6 AM $ 0.00002
+0.11%
$ 20,007 $ 5,537
Yesterday, at 5 AM $ 0.00002
+0.09%
$ 19,992 $ 5,506
Yesterday, at 4 AM $ 0.00002
+0.02%
$ 19,972 $ 5,512
Yesterday, at 3 AM $ 0.00002
+0.00%
$ 19,969 $ 5,656
Yesterday, at 2 AM $ 0.00002
+0.00%
$ 19,969 $ 5,713
Yesterday, at 1 AM $ 0.00002
+0.00%
$ 19,969 $ 5,655
Yesterday, at 12 AM $ 0.00002
+0.00%
$ 19,969 $ 5,660
Apr 29, 11 PM $ 0.00002
+0.00%
$ 19,969 $ 5,706
Apr 29, 10 PM $ 0.00002
+0.00%
$ 19,969 $ 5,657
Apr 29, 9 PM $ 0.00002
+0.00%
$ 19,969 $ 5,567
Apr 29, 8 PM $ 0.00002
+0.00%
$ 19,969 $ 5,458
Apr 29, 7 PM $ 0.00002
+0.00%
$ 19,969 $ 5,476
Apr 29, 6 PM $ 0.00002
+0.00%
$ 19,969 $ 5,330
Apr 29, 5 PM $ 0.00002
-0.62%
$ 19,971 $ 4,893
Apr 29, 4 PM $ 0.0000201
-0.14%
$ 20,092 $ 4,855
Apr 29, 3 PM $ 0.0000202
+0.10%
$ 20,120 $ 4,649
Download