Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000233
+0.00%
$ 23,279 $ 3,605
Today, at 7 AM $ 0.0000233
+0.06%
$ 23,303 $ 3,577
Today, at 6 AM $ 0.0000233
+0.08%
$ 23,281 $ 3,714
Today, at 5 AM $ 0.0000233
+0.07%
$ 23,266 $ 3,687
Today, at 4 AM $ 0.0000233
+0.07%
$ 23,247 $ 3,688
Today, at 3 AM $ 0.0000233
+0.07%
$ 23,232 $ 3,706
Today, at 2 AM $ 0.0000233
+0.04%
$ 23,209 $ 3,962
Today, at 1 AM $ 0.0000232
+0.07%
$ 23,205 $ 3,949
Today, at 12 AM $ 0.0000232
-0.01%
$ 23,180 $ 3,949
Yesterday, at 11 PM $ 0.0000232
+0.09%
$ 23,181 $ 3,947
Yesterday, at 10 PM $ 0.0000232
+0.07%
$ 23,161 $ 3,977
Yesterday, at 9 PM $ 0.0000232
+0.03%
$ 23,150 $ 3,926
Yesterday, at 8 PM $ 0.0000232
+0.04%
$ 23,139 $ 3,949
Yesterday, at 7 PM $ 0.0000232
+0.00%
$ 23,119 $ 4,108
Yesterday, at 6 PM $ 0.0000231
+0.02%
$ 23,102 $ 4,210
Yesterday, at 5 PM $ 0.0000231
+0.10%
$ 23,094 $ 4,326
Yesterday, at 4 PM $ 0.0000231
+0.04%
$ 23,062 $ 4,463
Yesterday, at 3 PM $ 0.0000231
+0.10%
$ 23,053 $ 4,603
Yesterday, at 2 PM $ 0.0000231
+0.08%
$ 23,021 $ 5,332
Yesterday, at 1 PM $ 0.000023
+0.04%
$ 23,002 $ 5,454
Yesterday, at 12 PM $ 0.000023
+0.05%
$ 22,995 $ 5,844
Yesterday, at 11 AM $ 0.000023
+0.04%
$ 22,979 $ 5,921
Yesterday, at 10 AM $ 0.000023
+0.01%
$ 22,970 $ 5,812
Yesterday, at 9 AM $ 0.000023
+0.02%
$ 22,958 $ 5,936
Yesterday, at 8 AM $ 0.000023
+0.14%
$ 22,950 $ 5,875
Yesterday, at 7 AM $ 0.000023
+0.02%
$ 22,919 $ 5,913
Yesterday, at 6 AM $ 0.0000229
+0.04%
$ 22,903 $ 5,943
Yesterday, at 5 AM $ 0.0000229
+0.15%
$ 22,893 $ 5,945
Yesterday, at 4 AM $ 0.0000229
+0.01%
$ 22,855 $ 6,141
Yesterday, at 3 AM $ 0.0000229
+0.06%
$ 22,842 $ 6,289
Yesterday, at 2 AM $ 0.0000229
+0.12%
$ 22,828 $ 6,235
Yesterday, at 1 AM $ 0.0000228
-0.02%
$ 22,806 $ 6,445
Yesterday, at 12 AM $ 0.0000228
+0.04%
$ 22,799 $ 6,434
Jun 18, 11 PM $ 0.0000228
+0.01%
$ 22,782 $ 6,371
Jun 18, 10 PM $ 0.0000228
+0.10%
$ 22,780 $ 6,330
Jun 18, 9 PM $ 0.0000228
+0.08%
$ 22,760 $ 6,392
Jun 18, 8 PM $ 0.0000228
+0.04%
$ 22,743 $ 6,406
Jun 18, 7 PM $ 0.0000228
+0.13%
$ 22,734 $ 6,358
Jun 18, 6 PM $ 0.0000228
+0.05%
$ 22,712 $ 6,900
Jun 18, 5 PM $ 0.0000227
+0.05%
$ 22,707 $ 7,365
Jun 18, 4 PM $ 0.0000227
+0.00%
$ 22,689 $ 7,313
Jun 18, 3 PM $ 0.0000227
+0.00%
$ 22,697 $ 7,296
Jun 18, 2 PM $ 0.0000227
+0.00%
$ 22,689 $ 6,796
Jun 18, 1 PM $ 0.0000227
+0.06%
$ 22,682 $ 6,767
Jun 18, 12 PM $ 0.0000227
+0.02%
$ 22,658 $ 6,415
Jun 18, 11 AM $ 0.0000227
+0.10%
$ 22,649 $ 6,428
Jun 18, 10 AM $ 0.0000227
+0.08%
$ 22,628 $ 6,555
Jun 18, 9 AM $ 0.0000227
+0.02%
$ 22,611 $ 6,427
Jun 18, 8 AM $ 0.0000227
+0.02%
$ 22,611 $ 6,386
Jun 18, 7 AM $ 0.0000226
+0.11%
$ 22,603 $ 6,409
Download