Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0000233
+0.00%
$ 23,280 $ 3,605
8:32 AM $ 0.0000233
+0.00%
$ 23,279 $ 3,568
8:27 AM $ 0.0000233
+0.00%
$ 23,286 $ 3,565
8:22 AM $ 0.0000233
+0.00%
$ 23,286 $ 3,611
8:17 AM $ 0.0000233
+0.00%
$ 23,293 $ 3,601
8:12 AM $ 0.0000233
+0.00%
$ 23,293 $ 3,601
8:07 AM $ 0.0000233
+0.00%
$ 23,293 $ 3,618
8:02 AM $ 0.0000233
+0.00%
$ 23,298 $ 3,577
7:57 AM $ 0.0000233
+0.00%
$ 23,303 $ 3,577
7:52 AM $ 0.0000233
+0.00%
$ 23,285 $ 3,579
7:47 AM $ 0.0000233
+0.00%
$ 23,298 $ 3,600
7:42 AM $ 0.0000233
+0.00%
$ 23,298 $ 3,612
7:37 AM $ 0.0000233
+0.00%
$ 23,293 $ 3,633
7:32 AM $ 0.0000233
+0.00%
$ 23,294 $ 3,633
7:27 AM $ 0.0000233
+0.00%
$ 23,289 $ 3,668
7:22 AM $ 0.0000233
+0.00%
$ 23,289 $ 3,656
7:17 AM $ 0.0000233
+0.00%
$ 23,292 $ 3,656
7:12 AM $ 0.0000233
+0.00%
$ 23,292 $ 3,656
7:07 AM $ 0.0000233
+0.00%
$ 23,286 $ 3,661
7:02 AM $ 0.0000233
+0.00%
$ 23,290 $ 3,679
6:57 AM $ 0.0000233
+0.00%
$ 23,281 $ 3,714
6:52 AM $ 0.0000233
+0.00%
$ 23,280 $ 3,716
6:47 AM $ 0.0000233
+0.00%
$ 23,285 $ 3,697
6:42 AM $ 0.0000233
+0.00%
$ 23,285 $ 3,697
6:37 AM $ 0.0000233
+0.00%
$ 23,278 $ 3,697
6:32 AM $ 0.0000233
+0.00%
$ 23,276 $ 3,697
6:27 AM $ 0.0000233
+0.00%
$ 23,273 $ 3,721
6:22 AM $ 0.0000233
+0.00%
$ 23,273 $ 3,709
6:17 AM $ 0.0000233
+0.00%
$ 23,270 $ 3,709
6:12 AM $ 0.0000233
+0.00%
$ 23,270 $ 3,687
6:07 AM $ 0.0000233
+0.00%
$ 23,271 $ 3,687
6:02 AM $ 0.0000233
+0.00%
$ 23,262 $ 3,687
5:57 AM $ 0.0000233
+0.00%
$ 23,266 $ 3,687
5:52 AM $ 0.0000233
+0.00%
$ 23,265 $ 3,687
5:47 AM $ 0.0000233
+0.00%
$ 23,263 $ 3,687
5:42 AM $ 0.0000233
+0.00%
$ 23,263 $ 3,687
5:37 AM $ 0.0000233
+0.00%
$ 23,252 $ 3,732
5:32 AM $ 0.0000233
+0.00%
$ 23,255 $ 3,734
5:27 AM $ 0.0000233
+0.00%
$ 23,253 $ 3,740
5:22 AM $ 0.0000233
+0.00%
$ 23,253 $ 3,711
5:17 AM $ 0.0000233
+0.00%
$ 23,252 $ 3,745
5:12 AM $ 0.0000233
+0.00%
$ 23,252 $ 3,661
5:07 AM $ 0.0000233
+0.00%
$ 23,248 $ 3,652
5:02 AM $ 0.0000233
+0.00%
$ 23,249 $ 3,622
4:57 AM $ 0.0000233
+0.00%
$ 23,247 $ 3,688
4:52 AM $ 0.0000233
+0.00%
$ 23,247 $ 3,637
4:47 AM $ 0.0000233
+0.00%
$ 23,239 $ 3,691
4:42 AM $ 0.0000233
+0.00%
$ 23,239 $ 3,691
4:37 AM $ 0.0000233
+0.00%
$ 23,241 $ 3,691
4:32 AM $ 0.0000233
+0.00%
$ 23,234 $ 3,669
Download