Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.00002
+0.00%
$ 20,005 $ 5,574
4:12 PM $ 0.00002
+0.00%
$ 20,005 $ 5,600
4:07 PM $ 0.00002
+0.00%
$ 20,005 $ 5,556
4:02 PM $ 0.00002
+0.00%
$ 20,005 $ 5,556
3:57 PM $ 0.00002
+0.00%
$ 20,005 $ 5,556
3:52 PM $ 0.00002
+0.00%
$ 20,005 $ 5,490
3:47 PM $ 0.00002
+0.00%
$ 20,005 $ 5,542
3:42 PM $ 0.00002
+0.00%
$ 20,005 $ 5,542
3:37 PM $ 0.00002
+0.00%
$ 20,005 $ 5,438
3:32 PM $ 0.00002
+0.00%
$ 20,005 $ 5,438
3:27 PM $ 0.00002
+0.00%
$ 20,005 $ 5,363
3:22 PM $ 0.00002
+0.00%
$ 20,005 $ 5,561
3:17 PM $ 0.00002
+0.00%
$ 20,005 $ 5,479
3:12 PM $ 0.00002
+0.00%
$ 20,005 $ 5,479
3:07 PM $ 0.00002
+0.00%
$ 20,005 $ 5,479
3:02 PM $ 0.00002
+0.00%
$ 20,005 $ 5,465
2:57 PM $ 0.00002
+0.00%
$ 20,005 $ 5,465
2:52 PM $ 0.00002
+0.00%
$ 20,005 $ 5,459
2:47 PM $ 0.00002
+0.00%
$ 20,005 $ 5,459
2:42 PM $ 0.00002
+0.00%
$ 20,005 $ 5,459
2:37 PM $ 0.00002
+0.00%
$ 20,005 $ 5,406
2:32 PM $ 0.00002
+0.00%
$ 20,005 $ 5,406
2:27 PM $ 0.00002
+0.00%
$ 20,005 $ 5,395
2:22 PM $ 0.00002
+0.00%
$ 20,005 $ 5,429
2:17 PM $ 0.00002
+0.00%
$ 20,005 $ 5,364
2:12 PM $ 0.00002
+0.00%
$ 20,005 $ 5,325
2:07 PM $ 0.00002
+0.00%
$ 20,005 $ 5,325
2:02 PM $ 0.00002
+0.00%
$ 20,005 $ 5,313
1:57 PM $ 0.00002
+0.00%
$ 20,005 $ 5,230
1:52 PM $ 0.00002
+0.00%
$ 20,005 $ 5,178
1:47 PM $ 0.00002
+0.00%
$ 20,005 $ 5,134
1:42 PM $ 0.00002
+0.00%
$ 20,005 $ 5,172
1:37 PM $ 0.00002
+0.00%
$ 20,005 $ 5,091
1:32 PM $ 0.00002
+0.00%
$ 20,005 $ 5,022
1:27 PM $ 0.00002
+0.00%
$ 20,005 $ 5,022
1:22 PM $ 0.00002
+0.00%
$ 20,005 $ 5,019
1:17 PM $ 0.00002
+0.00%
$ 20,005 $ 5,019
1:12 PM $ 0.00002
+0.00%
$ 20,005 $ 5,035
1:07 PM $ 0.00002
+0.00%
$ 20,005 $ 4,990
1:02 PM $ 0.00002
+0.00%
$ 20,005 $ 4,937
12:57 PM $ 0.00002
+0.00%
$ 20,005 $ 4,866
12:52 PM $ 0.00002
+0.00%
$ 20,005 $ 4,866
12:47 PM $ 0.00002
+0.00%
$ 20,005 $ 4,901
12:42 PM $ 0.00002
+0.00%
$ 20,005 $ 4,901
12:37 PM $ 0.00002
+0.00%
$ 20,005 $ 4,844
12:32 PM $ 0.00002
+0.00%
$ 20,005 $ 4,793
12:27 PM $ 0.00002
+0.00%
$ 20,005 $ 4,801
12:22 PM $ 0.00002
+0.00%
$ 20,005 $ 4,842
12:17 PM $ 0.00002
+0.00%
$ 20,005 $ 4,775
12:12 PM $ 0.00002
+0.00%
$ 20,005 $ 4,775
Download