Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:16 AM $0.0000637
+0.00%
$63,586 $9,618
1:11 AM $0.0000637
+0.00%
$63,586 $9,570
1:06 AM $0.0000637
+0.00%
$63,586 $9,576
1:01 AM $0.0000637
+0.00%
$63,586 $9,576
12:56 AM $0.0000637
+0.00%
$63,586 $9,608
12:51 AM $0.0000637
+0.00%
$63,586 $9,608
12:46 AM $0.0000637
+0.00%
$63,586 $9,608
12:41 AM $0.0000637
+0.00%
$63,586 $9,418
12:36 AM $0.0000637
+0.00%
$63,586 $9,418
12:31 AM $0.0000637
+0.00%
$63,586 $9,489
12:26 AM $0.0000637
+0.00%
$63,586 $9,489
12:21 AM $0.0000637
+0.00%
$63,586 $9,521
12:16 AM $0.0000637
+0.00%
$63,586 $9,521
12:11 AM $0.0000637
+0.00%
$63,586 $9,521
12:06 AM $0.0000637
+0.00%
$63,586 $9,391
12:01 AM $0.0000637
+0.00%
$63,586 $9,366
11:56 PM $0.0000637
+0.00%
$63,586 $9,366
11:51 PM $0.0000637
+0.00%
$63,586 $9,439
11:46 PM $0.0000637
+0.00%
$63,586 $9,439
11:41 PM $0.0000637
+0.00%
$63,586 $9,439
11:36 PM $0.0000637
+0.00%
$63,586 $9,439
11:31 PM $0.0000637
+0.00%
$63,586 $9,439
11:26 PM $0.0000637
+0.00%
$63,586 $9,439
11:21 PM $0.0000637
+0.00%
$63,586 $9,393
11:16 PM $0.0000637
+0.00%
$63,586 $9,393
11:11 PM $0.0000637
+0.00%
$63,586 $9,307
11:06 PM $0.0000637
+0.00%
$63,586 $9,365
11:01 PM $0.0000637
+0.00%
$63,586 $9,365
10:56 PM $0.0000637
+0.00%
$63,586 $9,365
10:51 PM $0.0000637
+0.00%
$63,586 $9,365
10:46 PM $0.0000637
+0.00%
$63,586 $9,365
10:41 PM $0.0000637
+0.00%
$63,586 $9,412
10:36 PM $0.0000637
+0.00%
$63,586 $9,412
10:31 PM $0.0000637
+0.00%
$63,586 $9,412
10:26 PM $0.0000637
+0.00%
$63,586 $9,412
10:21 PM $0.0000637
+0.00%
$63,586 $9,266
10:16 PM $0.0000637
+0.00%
$63,586 $9,195
10:11 PM $0.0000637
+0.00%
$63,586 $9,195
10:06 PM $0.0000637
+0.00%
$63,586 $9,231
10:01 PM $0.0000637
+0.00%
$63,586 $9,231
9:56 PM $0.0000637
+0.00%
$63,586 $9,231
9:51 PM $0.0000637
+0.00%
$63,586 $9,231
9:46 PM $0.0000637
+0.00%
$63,586 $9,231
9:41 PM $0.0000637
+0.00%
$63,586 $9,291
9:36 PM $0.0000637
+0.00%
$63,586 $9,291
9:31 PM $0.0000637
+0.00%
$63,586 $9,291
9:26 PM $0.0000637
+0.00%
$63,586 $9,142
9:21 PM $0.0000637
+0.00%
$63,586 $9,297
9:16 PM $0.0000637
+0.00%
$63,586 $9,297
9:11 PM $0.0000637
+0.00%
$63,586 $9,297
Download