Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0000299
+0.00%
$ 29,885 $ 2,588
9:47 AM $ 0.0000299
+0.00%
$ 29,885 $ 2,636
9:42 AM $ 0.0000299
+0.00%
$ 29,885 $ 2,636
9:37 AM $ 0.00003
+0.00%
$ 29,897 $ 2,638
9:32 AM $ 0.0000299
+0.00%
$ 29,887 $ 2,647
9:27 AM $ 0.0000299
+0.00%
$ 29,881 $ 2,665
9:22 AM $ 0.0000299
+0.00%
$ 29,886 $ 2,668
9:17 AM $ 0.0000299
+0.00%
$ 29,886 $ 2,668
9:12 AM $ 0.0000299
+0.00%
$ 29,886 $ 2,698
9:07 AM $ 0.0000299
+0.00%
$ 29,880 $ 2,701
9:02 AM $ 0.0000299
+0.00%
$ 29,879 $ 2,701
8:57 AM $ 0.0000299
+0.00%
$ 29,881 $ 2,701
8:52 AM $ 0.0000299
+0.00%
$ 29,862 $ 2,701
8:47 AM $ 0.0000299
+0.00%
$ 29,878 $ 2,726
8:42 AM $ 0.0000299
+0.00%
$ 29,878 $ 2,726
8:37 AM $ 0.0000299
+0.00%
$ 29,864 $ 2,698
8:32 AM $ 0.0000299
+0.00%
$ 29,868 $ 2,772
8:27 AM $ 0.0000299
+0.00%
$ 29,863 $ 2,791
8:22 AM $ 0.0000299
+0.00%
$ 29,867 $ 2,801
8:17 AM $ 0.0000299
+0.00%
$ 29,867 $ 2,847
8:12 AM $ 0.0000299
+0.00%
$ 29,868 $ 2,886
8:07 AM $ 0.0000299
+0.00%
$ 29,868 $ 2,886
8:02 AM $ 0.0000299
+0.00%
$ 29,863 $ 2,903
7:57 AM $ 0.0000299
+0.00%
$ 29,860 $ 2,888
7:52 AM $ 0.0000299
+0.00%
$ 29,858 $ 2,937
7:47 AM $ 0.0000299
+0.00%
$ 29,852 $ 2,912
7:42 AM $ 0.0000299
+0.00%
$ 29,852 $ 2,963
7:37 AM $ 0.0000299
+0.00%
$ 29,842 $ 2,990
7:32 AM $ 0.0000299
+0.00%
$ 29,835 $ 2,977
7:27 AM $ 0.0000299
+0.00%
$ 29,834 $ 2,995
7:22 AM $ 0.0000299
+0.00%
$ 29,829 $ 2,990
7:17 AM $ 0.0000299
+0.00%
$ 29,829 $ 2,990
7:12 AM $ 0.0000299
+0.00%
$ 29,829 $ 2,936
7:07 AM $ 0.0000299
+0.00%
$ 29,829 $ 2,936
7:02 AM $ 0.0000299
+0.00%
$ 29,828 $ 2,964
6:57 AM $ 0.0000299
+0.00%
$ 29,827 $ 2,982
6:52 AM $ 0.0000299
+0.00%
$ 29,839 $ 2,992
6:47 AM $ 0.0000299
+0.00%
$ 29,826 $ 3,023
6:42 AM $ 0.0000299
+0.00%
$ 29,822 $ 3,011
6:37 AM $ 0.0000299
+0.00%
$ 29,822 $ 3,011
6:32 AM $ 0.0000299
+0.00%
$ 29,828 $ 3,048
6:27 AM $ 0.0000299
+0.00%
$ 29,825 $ 3,015
6:22 AM $ 0.0000299
+0.00%
$ 29,823 $ 3,020
6:17 AM $ 0.0000299
+0.00%
$ 29,823 $ 3,026
6:12 AM $ 0.0000299
+0.00%
$ 29,823 $ 3,026
6:07 AM $ 0.0000299
+0.00%
$ 29,823 $ 3,022
6:02 AM $ 0.0000299
+0.00%
$ 29,819 $ 3,022
5:57 AM $ 0.0000299
+0.00%
$ 29,819 $ 3,025
5:52 AM $ 0.0000299
+0.00%
$ 29,816 $ 3,025
5:47 AM $ 0.0000299
+0.00%
$ 29,808 $ 3,025
Download