Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Dog Historical Data

BRODIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000182
+0.00%
$18,187 $119
Yesterday $0.0000187
-4.32%
$18,683 $20
Oct 6, 2026 $0.0000195
-2.88%
$19,532 $121
Oct 5, 2026 $0.0000201
-9.54%
$20,124 $527
Oct 4, 2026 $0.0000221
+0.70%
$22,075 $124
Oct 3, 2026 $0.000022
+0.37%
$22,003 $130
Oct 2, 2026 $0.0000219
+4.64%
$21,944 $424
Oct 1, 2026 $0.0000209
+4.72%
$20,932 $3,886
Sep 30, 2026 $0.000019
-2.59%
$18,954 $287
Sep 29, 2026 $0.0000195
-7.52%
$19,463 $575
Sep 28, 2026 $0.0000221
-0.47%
$22,054 $296
Sep 27, 2026 $0.0000224
-5.91%
$22,434 $278
Sep 26, 2026 $0.0000244
-4.88%
$24,406 $296
Sep 25, 2026 $0.0000256
-0.35%
$25,606 $366
Sep 24, 2026 $0.0000256
+0.69%
$25,640 $1,344
Sep 23, 2026 $0.0000254
-10.58%
$25,382 $1,092
Sep 22, 2026 $0.0000283
+1.97%
$28,351 $669
Sep 21, 2026 $0.0000279
-5.54%
$28,057 $2,359
Sep 20, 2026 $0.0000322
-3.07%
$29,222 $778
Sep 19, 2026 $0.0000331
-1.66%
$33,202 $764
Sep 18, 2026 $0.0000336
+13.62%
$33,616 $1,610
Sep 17, 2026 $0.0000296
+5.44%
$29,577 $849
Sep 16, 2026 $0.0000277
-14.60%
$27,673 $1,648
Sep 15, 2026 $0.0000324
-10.74%
$32,434 $2,123
Sep 14, 2026 $0.0000364
+13.32%
$36,366 $7,232
Sep 13, 2026 $0.000032
-13.04%
$32,021 $3,423
Sep 12, 2026 $0.0000368
-8.89%
$36,841 $1,678
Sep 11, 2026 $0.0000399
+13.98%
$39,883 $3,375
Sep 10, 2026 $0.0000349
-15.01%
$34,927 $5,857
Sep 9, 2026 $0.0000425
-24.10%
$42,460 $4,566
Sep 8, 2026 $0.0000555
-14.13%
$55,466 $34,568
Sep 7, 2026 $0.0000645
-16.49%
$64,522 $5,570
Sep 6, 2026 $0.0000778
-10.95%
$77,753 $10,639
Sep 5, 2026 $0.0000875
+27.37%
$87,472 $36,937
Sep 4, 2026 $0.0000687
+2.81%
$68,672 $22,777
Sep 3, 2026 $0.0000669
+15.48%
$66,895 $16,102
Sep 2, 2026 $0.0000577
-12.16%
$57,689 $10,184
Sep 1, 2026 $0.0000656
-14.42%
$65,603 $11,584
Aug 31, 2026 $0.0000774
+13.46%
$76,538 $39,441
Aug 30, 2026 $0.0000618
-80.11%
$68,370 $174,318
Aug 29, 2026 $0.000303
-87.25%
$313,790 $858,980
Aug 28, 2026 $0.00201
+14.08%
$2.38 million $943,894
Aug 27, 2026 $0.00173
-28.28%
$1.77 million $806,269
Aug 26, 2026 $0.00251
-6.25%
$2.4 million $1.47 million
Aug 25, 2026 $0.0027
+32.42%
$2.68 million $1.16 million
Aug 24, 2026 $0.00204
+7.85%
$2.04 million $724,043
Aug 23, 2026 $0.00189
+22.86%
$1.89 million $396,969
Aug 22, 2026 $0.00154
-7.58%
$1.54 million $435,812
Aug 21, 2026 $0.00167
+55.47%
$1.67 million $467,603
Aug 20, 2026 $0.00107
-31.01%
$1.07 million $316,583
Download