Robinhood Dog Historical Data

BRODIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00257
-0.08%
$ 2.57 million $ 2.17 million
Yesterday $ 0.003
+154.04%
$ 2.97 million $ 2.43 million
Aug 11, 2026 $ 0.00118
+34.17%
$ 1.18 million $ 717,588
Aug 10, 2026 $ 0.000881
+44.24%
$ 881,282 $ 638,850
Aug 9, 2026 $ 0.000611
+24.09%
$ 611,018 $ 455,029
Aug 8, 2026 $ 0.000492
-31.19%
$ 492,493 $ 372,142
Aug 7, 2026 $ 0.000715
+132.71%
$ 715,543 $ 784,045
Aug 6, 2026 $ 0.000307
+4.22%
$ 306,951 $ 1.28 million
Aug 5, 2026 $ 0.000295
-40.62%
$ 295,427 $ 1.02 million
Aug 4, 2026 $ 0.000497
-22.94%
$ 497,315 $ 1.11 million
Aug 3, 2026 $ 0.000645
+15.16%
$ 645,569 $ 1.49 million
Aug 2, 2026 $ 0.00056
+16.71%
$ 559,854 $ 1.11 million
Aug 1, 2026 $ 0.000479
-27.15%
$ 480,152 $ 1.12 million
Jul 31, 2026 $ 0.000673
-42.22%
$ 657,786 $ 1.45 million
Jul 30, 2026 $ 0.00116
-35.76%
$ 1.18 million $ 2.89 million
Jul 29, 2026 $ 0.00178
-0.35%
$ 1.81 million $ 2.2 million
Jul 28, 2026 $ 0.00204
-37.43%
$ 1.78 million $ 2.36 million
Jul 27, 2026 $ 0.00333
-25.23%
$ 3.25 million $ 3.16 million
Jul 26, 2026 $ 0.00576
+40.03%
$ 4.45 million $ 4.51 million
Jul 25, 2026 $ 0.00325
+26.09%
$ 4.08 million $ 2.37 million
Jul 24, 2026 $ 0.00218
+15.51%
$ 2.58 million $ 2.23 million
Jul 23, 2026 $ 0.00187
+101.71%
$ 1.97 million $ 3.81 million
Jul 22, 2026 $ 0.000998
-11.15%
$ 932,111 $ 1.2 million
Jul 21, 2026 $ 0.00113
+39.43%
$ 1.12 million $ 3.29 million
Download