Robinhood Dog Historical Data

BRODIE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00118
-0.76%
$ 1.36 million $ 3.41 million
Today, at 10 PM $ 0.0011
-12.06%
$ 1.1 million $ 3.3 million
Today, at 9 PM $ 0.00125
-13.84%
$ 1.25 million $ 3.71 million
Today, at 8 PM $ 0.00145
+14.39%
$ 1.45 million $ 4.36 million
Today, at 7 PM $ 0.00127
-23.41%
$ 1.27 million $ 3.87 million
Today, at 6 PM $ 0.00166
+17.89%
$ 1.66 million $ 4.97 million
Today, at 5 PM $ 0.00141
-9.83%
$ 1.41 million $ 4.04 million
Today, at 4 PM $ 0.00156
-23.46%
$ 1.56 million $ 4.66 million
Today, at 3 PM $ 0.00204
+47.56%
$ 2.04 million $ 5.85 million
Today, at 2 PM $ 0.00138
-6.83%
$ 1.38 million $ 3.88 million
Today, at 1 PM $ 0.00151
-20.14%
$ 1.51 million $ 4.19 million
Today, at 12 PM $ 0.00186
+86.11%
$ 1.86 million $ 4.97 million
Today, at 11 AM $ 0.000998
+77.91%
$ 997,981 $ 2.22 million
Today, at 10 AM $ 0.0006
-4.50%
$ 599,723 $ 1.25 million
Today, at 9 AM $ 0.00063
-7.70%
$ 629,877 $ 1.29 million
Today, at 8 AM $ 0.000682
-9.32%
$ 682,380 $ 1.33 million
Today, at 7 AM $ 0.000748
+32.10%
$ 747,862 $ 1.45 million
Today, at 6 AM $ 0.00057
-5.25%
$ 570,199 $ 1.12 million
Today, at 5 AM $ 0.000602
-7.13%
$ 601,955 $ 1.23 million
Today, at 4 AM $ 0.000648
+19.39%
$ 647,922 $ 1.32 million
Today, at 3 AM $ 0.00054
-11.68%
$ 539,780 $ 1.07 million
Today, at 2 AM $ 0.000618
-10.18%
$ 618,245 $ 1.15 million
Today, at 1 AM $ 0.000693
-14.68%
$ 692,821 $ 1.3 million
Download