Robinhood Dog Historical Data

BRODIE
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.00118
-0.76%
$ 1.36 million $ 3.41 million
11:52 PM $ 0.00118
-5.60%
$ 1.36 million $ 3.45 million
11:51 PM $ 0.00124
-7.66%
$ 1.36 million $ 3.63 million
11:50 PM $ 0.00134
-1.61%
$ 1.36 million $ 3.86 million
11:49 PM $ 0.00136
+0.17%
$ 1.36 million $ 3.92 million
11:48 PM $ 0.00136
-0.87%
$ 1.36 million $ 3.95 million
11:47 PM $ 0.00136
+1.95%
$ 1.36 million $ 3.91 million
11:46 PM $ 0.00132
-1.48%
$ 1.36 million $ 3.81 million
11:45 PM $ 0.00134
-1.60%
$ 1.36 million $ 3.92 million
11:44 PM $ 0.00136
+0.46%
$ 1.36 million $ 3.95 million
11:43 PM $ 0.00136
+0.00%
$ 1.36 million $ 3.93 million
11:42 PM $ 0.00136
-4.45%
$ 1.36 million $ 4.11 million
11:41 PM $ 0.00142
+1.04%
$ 1.36 million $ 4.1 million
11:40 PM $ 0.00141
+6.10%
$ 1.36 million $ 3.89 million
11:39 PM $ 0.00133
+0.88%
$ 1.33 million $ 3.89 million
11:38 PM $ 0.00131
-0.17%
$ 1.33 million $ 3.87 million
11:37 PM $ 0.00132
-0.69%
$ 1.33 million $ 3.83 million
11:36 PM $ 0.00135
-0.21%
$ 1.33 million $ 4.01 million
11:35 PM $ 0.00135
+2.93%
$ 1.33 million $ 3.96 million
11:34 PM $ 0.00131
+5.99%
$ 1.31 million $ 3.85 million
11:33 PM $ 0.00123
+0.94%
$ 1.31 million $ 3.63 million
11:32 PM $ 0.00122
+0.72%
$ 1.31 million $ 3.6 million
11:31 PM $ 0.00121
+0.29%
$ 1.31 million $ 3.57 million
11:30 PM $ 0.00121
-0.13%
$ 1.31 million $ 3.58 million
11:29 PM $ 0.00121
+0.00%
$ 1.21 million $ 3.59 million
11:28 PM $ 0.00121
+0.29%
$ 1.21 million $ 3.59 million
11:27 PM $ 0.00123
-0.02%
$ 1.21 million $ 3.67 million
11:26 PM $ 0.00124
-0.01%
$ 1.21 million $ 3.68 million
11:25 PM $ 0.00124
-1.16%
$ 1.21 million $ 3.71 million
11:24 PM $ 0.00127
-0.10%
$ 1.27 million $ 3.76 million
11:23 PM $ 0.00126
-0.30%
$ 1.27 million $ 3.74 million
11:21 PM $ 0.00127
+0.00%
$ 1.27 million $ 3.75 million
11:20 PM $ 0.00127
+1.17%
$ 1.27 million $ 3.76 million
11:19 PM $ 0.00125
-0.94%
$ 1.25 million $ 3.75 million
11:18 PM $ 0.00126
-3.23%
$ 1.25 million $ 3.75 million
11:17 PM $ 0.00131
+3.37%
$ 1.25 million $ 3.87 million
11:16 PM $ 0.00126
+0.02%
$ 1.25 million $ 3.75 million
11:15 PM $ 0.00126
+0.72%
$ 1.25 million $ 3.73 million
11:14 PM $ 0.00124
-2.66%
$ 1.24 million $ 3.75 million
11:13 PM $ 0.00127
-1.51%
$ 1.24 million $ 3.78 million
11:12 PM $ 0.00128
-3.29%
$ 1.24 million $ 3.77 million
11:11 PM $ 0.00132
+7.07%
$ 1.24 million $ 3.65 million
11:10 PM $ 0.00121
+3.40%
$ 1.24 million $ 3.6 million
11:09 PM $ 0.00117
+0.99%
$ 1.17 million $ 3.47 million
11:08 PM $ 0.00116
+3.79%
$ 1.17 million $ 3.45 million
11:07 PM $ 0.00112
-2.81%
$ 1.17 million $ 3.34 million
11:06 PM $ 0.00116
+0.20%
$ 1.17 million $ 3.44 million
11:05 PM $ 0.00115
+0.37%
$ 1.17 million $ 3.43 million
11:04 PM $ 0.00115
+0.05%
$ 1.15 million $ 3.42 million
11:03 PM $ 0.00114
+0.01%
$ 1.15 million $ 3.41 million
Download