Robinhood Dog Historical Data

BRODIE Page 11
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.00136
+0.00%
$ 1.33 million $ 3.2 million
2:40 AM $ 0.00135
+0.88%
$ 1.33 million $ 3.22 million
2:39 AM $ 0.00134
+0.00%
$ 1.34 million $ 3.21 million
2:38 AM $ 0.00135
-0.43%
$ 1.34 million $ 3.2 million
2:36 AM $ 0.00134
+3.49%
$ 1.34 million $ 3.1 million
2:35 AM $ 0.0013
-0.24%
$ 1.34 million $ 3.1 million
2:34 AM $ 0.0013
+0.00%
$ 1.3 million $ 3.11 million
2:33 AM $ 0.0013
+0.85%
$ 1.3 million $ 3.1 million
2:32 AM $ 0.00129
-1.19%
$ 1.3 million $ 3.11 million
2:31 AM $ 0.0013
+0.75%
$ 1.3 million $ 3.11 million
2:30 AM $ 0.00131
+0.00%
$ 1.3 million $ 3.03 million
2:29 AM $ 0.00126
-0.22%
$ 1.26 million $ 3.03 million
2:28 AM $ 0.00126
-0.28%
$ 1.26 million $ 3.04 million
2:27 AM $ 0.00127
+0.44%
$ 1.26 million $ 3.04 million
2:26 AM $ 0.00126
+2.34%
$ 1.26 million $ 2.99 million
2:25 AM $ 0.00123
+0.42%
$ 1.26 million $ 2.96 million
2:24 AM $ 0.00123
-1.96%
$ 1.23 million $ 2.95 million
2:23 AM $ 0.00127
-1.31%
$ 1.23 million $ 3.09 million
2:22 AM $ 0.00128
-1.42%
$ 1.23 million $ 3.09 million
2:21 AM $ 0.00131
+0.17%
$ 1.23 million $ 3.16 million
2:20 AM $ 0.00131
+0.00%
$ 1.23 million $ 3.15 million
2:19 AM $ 0.00131
+0.00%
$ 1.31 million $ 3.14 million
2:18 AM $ 0.0013
+0.37%
$ 1.31 million $ 3.13 million
2:17 AM $ 0.0013
-1.46%
$ 1.31 million $ 3.19 million
2:16 AM $ 0.00131
-0.44%
$ 1.31 million $ 3.16 million
2:15 AM $ 0.00131
+0.69%
$ 1.31 million $ 3.16 million
2:14 AM $ 0.00132
-4.02%
$ 1.32 million $ 3.2 million
2:13 AM $ 0.00138
+0.38%
$ 1.32 million $ 3.3 million
2:12 AM $ 0.00137
-0.03%
$ 1.32 million $ 3.3 million
2:11 AM $ 0.00137
+3.35%
$ 1.32 million $ 3.28 million
2:10 AM $ 0.00132
+1.76%
$ 1.32 million $ 3.19 million
2:09 AM $ 0.0013
+0.00%
$ 1.3 million $ 3.14 million
2:08 AM $ 0.00129
+0.16%
$ 1.3 million $ 3.14 million
2:07 AM $ 0.00128
-1.17%
$ 1.3 million $ 3.15 million
2:06 AM $ 0.00129
-0.02%
$ 1.3 million $ 3.13 million
2:04 AM $ 0.00129
+0.00%
$ 1.29 million $ 3.09 million
2:03 AM $ 0.00127
+0.07%
$ 1.29 million $ 3.09 million
2:02 AM $ 0.00127
-0.09%
$ 1.29 million $ 3.1 million
2:01 AM $ 0.00127
-5.24%
$ 1.29 million $ 3.11 million
2:00 AM $ 0.00133
+0.00%
$ 1.29 million $ 3.25 million
1:59 AM $ 0.00133
+0.04%
$ 1.33 million $ 3.26 million
1:58 AM $ 0.00133
-0.50%
$ 1.33 million $ 3.26 million
1:57 AM $ 0.00134
-0.01%
$ 1.33 million $ 3.28 million
1:56 AM $ 0.00134
-4.06%
$ 1.33 million $ 3.33 million
1:55 AM $ 0.0014
+0.02%
$ 1.33 million $ 3.41 million
1:54 AM $ 0.0014
+0.00%
$ 1.4 million $ 3.43 million
1:53 AM $ 0.0014
-0.10%
$ 1.4 million $ 3.43 million
1:52 AM $ 0.00136
+0.56%
$ 1.4 million $ 3.33 million
1:51 AM $ 0.00136
-4.87%
$ 1.4 million $ 3.3 million
1:50 AM $ 0.00143
-2.66%
$ 1.4 million $ 3.49 million