Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Dog Historical Data

BRODIE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 AM $0.0000609
-15.41%
$60,884 $30,655
Sep 5, 5 AM $0.0000739
+21.23%
$73,889 $31,952
Sep 5, 4 AM $0.0000611
+0.31%
$61,052 $18,588
Sep 5, 3 AM $0.0000613
+0.01%
$61,335 $19,216
Sep 5, 2 AM $0.0000632
-0.32%
$63,240 $20,453
Sep 5, 1 AM $0.0000638
-0.15%
$63,850 $20,607
Sep 5, 12 AM $0.0000643
-6.36%
$64,304 $20,935
Sep 4, 11 PM $0.0000687
-1.61%
$68,672 $22,777
Sep 4, 10 PM $0.0000698
+0.09%
$69,799 $23,657
Sep 4, 9 PM $0.0000698
-0.07%
$69,772 $30,269
Sep 4, 8 PM $0.0000698
-1.50%
$69,764 $30,505
Sep 4, 7 PM $0.0000708
-0.13%
$70,839 $31,021
Sep 4, 6 PM $0.0000707
+12.18%
$70,717 $31,199
Sep 4, 5 PM $0.000063
-0.39%
$63,037 $26,231
Sep 4, 4 PM $0.0000628
+3.71%
$62,814 $25,818
Sep 4, 3 PM $0.0000606
+5.10%
$60,597 $25,472
Sep 4, 2 PM $0.0000576
-0.30%
$57,608 $15,333
Sep 4, 1 PM $0.0000575
+1.57%
$57,510 $14,835
Sep 4, 12 PM $0.0000566
-4.11%
$56,650 $14,718
Sep 4, 11 AM $0.0000568
-8.70%
$56,801 $14,737
Sep 4, 10 AM $0.0000633
+1.30%
$63,263 $16,826
Sep 4, 9 AM $0.0000625
+3.37%
$62,497 $16,392
Sep 4, 8 AM $0.0000606
+0.84%
$60,600 $15,742
Sep 4, 7 AM $0.0000611
-3.92%
$61,067 $16,080
Sep 4, 6 AM $0.0000634
-0.61%
$63,424 $16,725
Sep 4, 5 AM $0.0000638
+0.09%
$63,776 $16,721
Sep 4, 4 AM $0.0000637
-0.37%
$63,731 $16,815
Sep 4, 3 AM $0.0000683
-8.66%
$68,274 $18,023
Sep 4, 2 AM $0.0000744
+0.22%
$74,352 $18,757
Sep 4, 1 AM $0.0000749
-1.48%
$74,946 $19,002
Sep 4, 12 AM $0.0000754
+12.85%
$75,377 $19,942
Sep 3, 11 PM $0.0000669
+1.11%
$66,895 $16,102
Sep 3, 10 PM $0.0000661
-4.41%
$66,105 $15,215
Sep 3, 9 PM $0.0000694
+1.60%
$69,441 $9,810
Sep 3, 8 PM $0.0000692
-0.41%
$69,224 $10,144
Sep 3, 7 PM $0.0000694
+1.26%
$69,388 $12,662
Sep 3, 6 PM $0.0000681
+1.12%
$68,071 $12,051
Sep 3, 5 PM $0.0000675
+0.41%
$67,501 $12,072
Sep 3, 4 PM $0.0000673
-2.01%
$67,331 $12,324
Sep 3, 3 PM $0.0000683
+14.92%
$68,341 $12,657
Sep 3, 2 PM $0.0000591
-0.09%
$59,068 $10,144
Sep 3, 1 PM $0.0000589
+0.95%
$58,936 $10,131
Sep 3, 12 PM $0.0000582
+5.87%
$58,177 $12,999
Sep 3, 11 AM $0.0000551
+0.65%
$55,054 $12,173
Sep 3, 10 AM $0.0000543
-3.30%
$54,304 $11,181
Sep 3, 9 AM $0.0000561
-2.97%
$56,137 $11,283
Sep 3, 8 AM $0.0000578
+1.87%
$57,828 $11,215
Sep 3, 7 AM $0.000057
-4.56%
$56,969 $10,744
Sep 3, 6 AM $0.0000596
+0.80%
$59,636 $10,636
Sep 3, 5 AM $0.000059
-0.27%
$59,028 $10,710