Robinhood Dog Historical Data

BRODIE Page 13
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00129
+0.22%
$ 1.16 million $ 2.99 million
3:10 AM $ 0.00131
-3.46%
$ 1.16 million $ 3.06 million
3:09 AM $ 0.00138
+0.00%
$ 1.38 million $ 3.21 million
3:08 AM $ 0.00138
-0.32%
$ 1.38 million $ 3.23 million
3:07 AM $ 0.00138
-1.32%
$ 1.38 million $ 3.24 million
3:06 AM $ 0.00141
+0.03%
$ 1.38 million $ 3.16 million
3:05 AM $ 0.00136
+0.12%
$ 1.38 million $ 3.16 million
3:04 AM $ 0.00135
+0.00%
$ 1.35 million $ 3.17 million
3:03 AM $ 0.00135
-0.56%
$ 1.35 million $ 3.18 million
3:02 AM $ 0.00139
+0.11%
$ 1.35 million $ 3.25 million
3:00 AM $ 0.00139
-0.08%
$ 1.35 million $ 3.25 million
2:59 AM $ 0.00139
+4.38%
$ 1.39 million $ 3.25 million
2:57 AM $ 0.00133
-0.99%
$ 1.39 million $ 3.1 million
2:56 AM $ 0.00134
-1.19%
$ 1.39 million $ 3.14 million
2:54 AM $ 0.00136
-2.21%
$ 1.36 million $ 3.18 million
2:53 AM $ 0.00139
+1.55%
$ 1.36 million $ 3.22 million
2:52 AM $ 0.00137
+0.72%
$ 1.36 million $ 3.2 million
2:51 AM $ 0.00136
+4.13%
$ 1.36 million $ 3.07 million
2:50 AM $ 0.0013
-2.66%
$ 1.36 million $ 3.1 million
2:49 AM $ 0.00134
-0.19%
$ 1.34 million $ 3.13 million
2:48 AM $ 0.00136
+2.23%
$ 1.34 million $ 3.19 million
2:47 AM $ 0.00133
-0.01%
$ 1.34 million $ 3.12 million
2:46 AM $ 0.00133
-0.16%
$ 1.34 million $ 3.13 million
2:45 AM $ 0.00133
+0.18%
$ 1.34 million $ 3.12 million
2:44 AM $ 0.00133
-0.35%
$ 1.33 million $ 3.13 million
2:43 AM $ 0.00133
-0.98%
$ 1.33 million $ 3.17 million
2:42 AM $ 0.00134
-0.94%
$ 1.33 million $ 3.17 million
2:41 AM $ 0.00136
+0.00%
$ 1.33 million $ 3.2 million
2:40 AM $ 0.00135
+0.88%
$ 1.33 million $ 3.22 million
2:39 AM $ 0.00134
+0.00%
$ 1.34 million $ 3.21 million
2:38 AM $ 0.00135
-0.43%
$ 1.34 million $ 3.2 million
2:36 AM $ 0.00134
+3.49%
$ 1.34 million $ 3.1 million
2:35 AM $ 0.0013
-0.24%
$ 1.34 million $ 3.1 million
2:34 AM $ 0.0013
+0.00%
$ 1.3 million $ 3.11 million
2:33 AM $ 0.0013
+0.85%
$ 1.3 million $ 3.1 million
2:32 AM $ 0.00129
-1.19%
$ 1.3 million $ 3.11 million
2:31 AM $ 0.0013
+0.75%
$ 1.3 million $ 3.11 million
2:30 AM $ 0.00131
+0.00%
$ 1.3 million $ 3.03 million
2:29 AM $ 0.00126
-0.22%
$ 1.26 million $ 3.03 million
2:28 AM $ 0.00126
-0.28%
$ 1.26 million $ 3.04 million
2:27 AM $ 0.00127
+0.44%
$ 1.26 million $ 3.04 million
2:26 AM $ 0.00126
+2.34%
$ 1.26 million $ 2.99 million
2:25 AM $ 0.00123
+0.42%
$ 1.26 million $ 2.96 million
2:24 AM $ 0.00123
-1.96%
$ 1.23 million $ 2.95 million
2:23 AM $ 0.00127
-1.31%
$ 1.23 million $ 3.09 million
2:22 AM $ 0.00128
-1.42%
$ 1.23 million $ 3.09 million
2:21 AM $ 0.00131
+0.17%
$ 1.23 million $ 3.16 million
2:20 AM $ 0.00131
+0.00%
$ 1.23 million $ 3.15 million
2:19 AM $ 0.00131
+0.00%
$ 1.31 million $ 3.14 million
2:18 AM $ 0.0013
+0.37%
$ 1.31 million $ 3.13 million