Robinhood Dog Historical Data

BRODIE Page 14
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00111
-0.90%
$ 1.11 million $ 2.56 million
3:24 AM $ 0.00112
-2.90%
$ 1.12 million $ 2.6 million
3:23 AM $ 0.00115
-2.68%
$ 1.12 million $ 2.67 million
3:22 AM $ 0.00119
-1.34%
$ 1.12 million $ 2.77 million
3:21 AM $ 0.00121
+1.20%
$ 1.12 million $ 2.8 million
3:20 AM $ 0.00119
+0.00%
$ 1.12 million $ 2.76 million
3:19 AM $ 0.00119
+1.04%
$ 1.19 million $ 2.77 million
3:18 AM $ 0.00118
+1.05%
$ 1.19 million $ 2.75 million
3:17 AM $ 0.00117
-0.03%
$ 1.19 million $ 2.74 million
3:16 AM $ 0.00116
-0.51%
$ 1.19 million $ 2.72 million
3:15 AM $ 0.00119
+1.14%
$ 1.19 million $ 2.78 million
3:14 AM $ 0.00116
-9.05%
$ 1.16 million $ 2.77 million
3:13 AM $ 0.00127
+0.00%
$ 1.16 million $ 2.98 million
3:12 AM $ 0.00129
-0.15%
$ 1.16 million $ 3 million
3:11 AM $ 0.00129
+0.22%
$ 1.16 million $ 2.99 million
3:10 AM $ 0.00131
-3.46%
$ 1.16 million $ 3.06 million
3:09 AM $ 0.00138
+0.00%
$ 1.38 million $ 3.21 million
3:08 AM $ 0.00138
-0.32%
$ 1.38 million $ 3.23 million
3:07 AM $ 0.00138
-1.32%
$ 1.38 million $ 3.24 million
3:06 AM $ 0.00141
+0.03%
$ 1.38 million $ 3.16 million
3:05 AM $ 0.00136
+0.12%
$ 1.38 million $ 3.16 million
3:04 AM $ 0.00135
+0.00%
$ 1.35 million $ 3.17 million
3:03 AM $ 0.00135
-0.56%
$ 1.35 million $ 3.18 million
3:02 AM $ 0.00139
+0.11%
$ 1.35 million $ 3.25 million
3:00 AM $ 0.00139
-0.08%
$ 1.35 million $ 3.25 million
2:59 AM $ 0.00139
+4.38%
$ 1.39 million $ 3.25 million
2:57 AM $ 0.00133
-0.99%
$ 1.39 million $ 3.1 million
2:56 AM $ 0.00134
-1.19%
$ 1.39 million $ 3.14 million
2:54 AM $ 0.00136
-2.21%
$ 1.36 million $ 3.18 million
2:53 AM $ 0.00139
+1.55%
$ 1.36 million $ 3.22 million
2:52 AM $ 0.00137
+0.72%
$ 1.36 million $ 3.2 million
2:51 AM $ 0.00136
+4.13%
$ 1.36 million $ 3.07 million
2:50 AM $ 0.0013
-2.66%
$ 1.36 million $ 3.1 million
2:49 AM $ 0.00134
-0.19%
$ 1.34 million $ 3.13 million
2:48 AM $ 0.00136
+2.23%
$ 1.34 million $ 3.19 million
2:47 AM $ 0.00133
-0.01%
$ 1.34 million $ 3.12 million
2:46 AM $ 0.00133
-0.16%
$ 1.34 million $ 3.13 million
2:45 AM $ 0.00133
+0.18%
$ 1.34 million $ 3.12 million
2:44 AM $ 0.00133
-0.35%
$ 1.33 million $ 3.13 million
2:43 AM $ 0.00133
-0.98%
$ 1.33 million $ 3.17 million
2:42 AM $ 0.00134
-0.94%
$ 1.33 million $ 3.17 million
2:41 AM $ 0.00136
+0.00%
$ 1.33 million $ 3.2 million
2:40 AM $ 0.00135
+0.88%
$ 1.33 million $ 3.22 million
2:39 AM $ 0.00134
+0.00%
$ 1.34 million $ 3.21 million
2:38 AM $ 0.00135
-0.43%
$ 1.34 million $ 3.2 million
2:36 AM $ 0.00134
+3.49%
$ 1.34 million $ 3.1 million
2:35 AM $ 0.0013
-0.24%
$ 1.34 million $ 3.1 million
2:34 AM $ 0.0013
+0.00%
$ 1.3 million $ 3.11 million
2:33 AM $ 0.0013
+0.85%
$ 1.3 million $ 3.1 million
2:32 AM $ 0.00129
-1.19%
$ 1.3 million $ 3.11 million