Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Dog Historical Data

BRODIE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 AM $0.000076
-1.36%
$75,992 $27,470
Sep 1, 2 AM $0.0000773
+1.15%
$77,265 $30,627
Sep 1, 1 AM $0.0000764
+0.66%
$76,423 $31,750
Sep 1, 12 AM $0.0000758
-1.14%
$75,781 $33,706
Aug 31, 11 PM $0.0000765
-1.07%
$76,538 $35,997
Aug 31, 10 PM $0.0000774
+0.17%
$77,426 $39,441
Aug 31, 9 PM $0.0000775
+10.42%
$77,494 $38,074
Aug 31, 8 PM $0.0000704
-2.20%
$70,375 $39,709
Aug 31, 7 PM $0.000072
-0.63%
$71,965 $44,781
Aug 31, 6 PM $0.0000724
+3.90%
$72,433 $67,101
Aug 31, 5 PM $0.0000693
+0.24%
$69,259 $65,395
Aug 31, 4 PM $0.0000691
+5.25%
$69,111 $69,239
Aug 31, 3 PM $0.0000649
+1.48%
$64,877 $68,437
Aug 31, 2 PM $0.0000639
-4.25%
$63,856 $70,475
Aug 31, 1 PM $0.0000665
-2.44%
$66,538 $77,607
Aug 31, 12 PM $0.000068
+2.03%
$68,005 $81,422
Aug 31, 11 AM $0.0000672
+0.23%
$67,180 $81,722
Aug 31, 10 AM $0.000067
-10.17%
$66,998 $90,699
Aug 31, 9 AM $0.0000756
+7.45%
$75,605 $115,148
Aug 31, 8 AM $0.0000703
+11.43%
$70,304 $111,718
Aug 31, 7 AM $0.0000632
+0.34%
$63,177 $117,576
Aug 31, 6 AM $0.0000629
+0.72%
$62,898 $122,094
Aug 31, 5 AM $0.0000616
+6.09%
$61,605 $126,526
Aug 31, 4 AM $0.0000581
-8.08%
$58,059 $125,978
Aug 31, 3 AM $0.0000639
+5.59%
$63,917 $142,581
Aug 31, 2 AM $0.0000606
-9.53%
$60,592 $132,149
Aug 31, 1 AM $0.0000668
+4.60%
$66,815 $158,372
Aug 31, 12 AM $0.0000641
-6.01%
$64,141 $164,245
Aug 30, 11 PM $0.0000684
+12.40%
$68,370 $183,116
Aug 30, 10 PM $0.0000618
+1.88%
$61,800 $174,318
Aug 30, 9 PM $0.0000611
-17.51%
$61,085 $170,639
Aug 30, 8 PM $0.0000755
-1.69%
$75,503 $207,526
Aug 30, 7 PM $0.0000779
+46.54%
$77,895 $212,914
Aug 30, 6 PM $0.000053
+4.41%
$52,964 $146,833
Aug 30, 5 PM $0.0000504
-10.03%
$50,425 $144,663
Aug 30, 4 PM $0.0000559
-14.03%
$55,880 $162,899
Aug 30, 3 PM $0.000065
-8.76%
$64,972 $194,535
Aug 30, 2 PM $0.0000712
-3.29%
$71,215 $229,500
Aug 30, 1 PM $0.0000735
-4.95%
$73,503 $250,683
Aug 30, 12 PM $0.0000773
-17.20%
$77,272 $280,659
Aug 30, 11 AM $0.0000933
-3.30%
$93,268 $357,674
Aug 30, 10 AM $0.0000929
+47.51%
$92,888 $374,580
Aug 30, 9 AM $0.000063
-16.92%
$62,979 $319,338
Aug 30, 8 AM $0.0000758
-25.86%
$75,756 $384,178
Aug 30, 7 AM $0.000102
-13.24%
$102,191 $467,468
Aug 30, 6 AM $0.000118
+3.24%
$117,842 $515,128
Aug 30, 5 AM $0.000117
-3.04%
$116,673 $505,099
Aug 30, 4 AM $0.00012
-8.41%
$119,791 $511,742
Aug 30, 3 AM $0.000133
-5.98%
$132,530 $511,755
Aug 30, 2 AM $0.000141
-20.56%
$141,302 $545,842