Robinhood Dog Historical Data

BRODIE Page 15
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00102
-0.19%
$ 1.07 million $ 2.39 million
3:45 AM $ 0.00103
-1.90%
$ 1.07 million $ 2.44 million
3:44 AM $ 0.00106
-0.16%
$ 1.06 million $ 2.47 million
3:43 AM $ 0.00105
-0.18%
$ 1.06 million $ 2.49 million
3:42 AM $ 0.00106
+0.51%
$ 1.06 million $ 2.46 million
3:41 AM $ 0.00105
-0.05%
$ 1.06 million $ 2.45 million
3:40 AM $ 0.00105
-0.05%
$ 1.06 million $ 2.44 million
3:39 AM $ 0.00105
-0.05%
$ 1.05 million $ 2.44 million
3:38 AM $ 0.00104
-1.97%
$ 1.05 million $ 2.47 million
3:37 AM $ 0.00105
+0.00%
$ 1.05 million $ 2.47 million
3:36 AM $ 0.00106
-0.63%
$ 1.05 million $ 2.47 million
3:35 AM $ 0.00105
-2.54%
$ 1.05 million $ 2.49 million
3:34 AM $ 0.00108
-0.10%
$ 1.08 million $ 2.51 million
3:33 AM $ 0.00108
+0.09%
$ 1.08 million $ 2.51 million
3:32 AM $ 0.00108
+0.74%
$ 1.08 million $ 2.51 million
3:31 AM $ 0.00107
+2.04%
$ 1.08 million $ 2.47 million
3:30 AM $ 0.00104
-6.36%
$ 1.08 million $ 2.44 million
3:29 AM $ 0.00111
-0.59%
$ 1.11 million $ 2.6 million
3:27 AM $ 0.00112
+2.00%
$ 1.11 million $ 2.59 million
3:26 AM $ 0.00109
-1.21%
$ 1.11 million $ 2.55 million
3:25 AM $ 0.00111
-0.90%
$ 1.11 million $ 2.56 million
3:24 AM $ 0.00112
-2.90%
$ 1.12 million $ 2.6 million
3:23 AM $ 0.00115
-2.68%
$ 1.12 million $ 2.67 million
3:22 AM $ 0.00119
-1.34%
$ 1.12 million $ 2.77 million
3:21 AM $ 0.00121
+1.20%
$ 1.12 million $ 2.8 million
3:20 AM $ 0.00119
+0.00%
$ 1.12 million $ 2.76 million
3:19 AM $ 0.00119
+1.04%
$ 1.19 million $ 2.77 million
3:18 AM $ 0.00118
+1.05%
$ 1.19 million $ 2.75 million
3:17 AM $ 0.00117
-0.03%
$ 1.19 million $ 2.74 million
3:16 AM $ 0.00116
-0.51%
$ 1.19 million $ 2.72 million
3:15 AM $ 0.00119
+1.14%
$ 1.19 million $ 2.78 million
3:14 AM $ 0.00116
-9.05%
$ 1.16 million $ 2.77 million
3:13 AM $ 0.00127
+0.00%
$ 1.16 million $ 2.98 million
3:12 AM $ 0.00129
-0.15%
$ 1.16 million $ 3 million
3:11 AM $ 0.00129
+0.22%
$ 1.16 million $ 2.99 million
3:10 AM $ 0.00131
-3.46%
$ 1.16 million $ 3.06 million
3:09 AM $ 0.00138
+0.00%
$ 1.38 million $ 3.21 million
3:08 AM $ 0.00138
-0.32%
$ 1.38 million $ 3.23 million
3:07 AM $ 0.00138
-1.32%
$ 1.38 million $ 3.24 million
3:06 AM $ 0.00141
+0.03%
$ 1.38 million $ 3.16 million
3:05 AM $ 0.00136
+0.12%
$ 1.38 million $ 3.16 million
3:04 AM $ 0.00135
+0.00%
$ 1.35 million $ 3.17 million
3:03 AM $ 0.00135
-0.56%
$ 1.35 million $ 3.18 million
3:02 AM $ 0.00139
+0.11%
$ 1.35 million $ 3.25 million
3:00 AM $ 0.00139
-0.08%
$ 1.35 million $ 3.25 million
2:59 AM $ 0.00139
+4.38%
$ 1.39 million $ 3.25 million
2:57 AM $ 0.00133
-0.99%
$ 1.39 million $ 3.1 million
2:56 AM $ 0.00134
-1.19%
$ 1.39 million $ 3.14 million
2:54 AM $ 0.00136
-2.21%
$ 1.36 million $ 3.18 million
2:53 AM $ 0.00139
+1.55%
$ 1.36 million $ 3.22 million