Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Dog Historical Data

BRODIE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 AM $0.000178
-28.39%
$177,861 $633,339
Aug 30, 12 AM $0.000248
-20.10%
$248,301 $796,148
Aug 29, 11 PM $0.000304
+0.18%
$304,182 $915,140
Aug 29, 10 PM $0.000303
-2.55%
$303,252 $858,980
Aug 29, 9 PM $0.000311
+3.30%
$311,420 $873,176
Aug 29, 8 PM $0.0003
-9.79%
$300,299 $845,071
Aug 29, 7 PM $0.000332
+27.63%
$332,378 $896,823
Aug 29, 6 PM $0.000259
-29.33%
$259,326 $673,390
Aug 29, 5 PM $0.000368
-20.16%
$368,032 $1.05 million
Aug 29, 4 PM $0.000461
-25.22%
$461,449 $1.13 million
Aug 29, 3 PM $0.000614
+1.16%
$613,674 $1.31 million
Aug 29, 2 PM $0.000621
+1.37%
$621,129 $1.18 million
Aug 29, 1 PM $0.000614
-14.20%
$613,768 $1.04 million
Aug 29, 12 PM $0.000715
-23.19%
$715,159 $1.07 million
Aug 29, 11 AM $0.000931
-4.63%
$931,071 $1.23 million
Aug 29, 10 AM $0.000977
-17.07%
$977,427 $1.07 million
Aug 29, 9 AM $0.00118
-19.28%
$1.18 million $971,853
Aug 29, 8 AM $0.00147
-23.42%
$1.47 million $914,584
Aug 29, 7 AM $0.00187
-5.94%
$1.87 million $1.06 million
Aug 29, 6 AM $0.00198
-4.46%
$1.98 million $1.04 million
Aug 29, 5 AM $0.00208
+1.87%
$2.08 million $1.03 million
Aug 29, 4 AM $0.00204
-3.28%
$2.04 million $985,303
Aug 29, 3 AM $0.00211
-11.63%
$2.11 million $888,088
Aug 29, 2 AM $0.00234
+3.08%
$2.34 million $1.08 million
Aug 29, 1 AM $0.00227
-0.63%
$2.27 million $1.06 million
Aug 29, 12 AM $0.00228
-3.98%
$2.28 million $1.14 million
Aug 28, 11 PM $0.00238
+18.20%
$2.38 million $1.17 million
Aug 28, 10 PM $0.00201
+5.40%
$2.01 million $943,894
Aug 28, 9 PM $0.00191
+0.49%
$1.91 million $933,693
Aug 28, 8 PM $0.0019
-3.05%
$1.9 million $919,308
Aug 28, 7 PM $0.00196
-0.53%
$1.96 million $940,078
Aug 28, 6 PM $0.00197
-0.75%
$1.97 million $943,964
Aug 28, 5 PM $0.00198
+5.24%
$1.98 million $945,772
Aug 28, 4 PM $0.00188
-15.20%
$1.88 million $942,713
Aug 28, 3 PM $0.00222
-5.07%
$2.22 million $1.05 million
Aug 28, 2 PM $0.00235
-6.45%
$2.35 million $1.11 million
Aug 28, 1 PM $0.00251
+0.49%
$2.51 million $1.17 million
Aug 28, 12 PM $0.0025
-9.87%
$2.5 million $1.19 million
Aug 28, 11 AM $0.00277
+15.33%
$2.77 million $1.29 million
Aug 28, 10 AM $0.00243
+7.38%
$2.43 million $1.11 million
Aug 28, 9 AM $0.00227
+0.98%
$2.27 million $1.06 million
Aug 28, 8 AM $0.00224
+21.29%
$2.24 million $1.08 million
Aug 28, 7 AM $0.00184
-6.89%
$1.84 million $881,603
Aug 28, 6 AM $0.00198
-3.07%
$1.98 million $928,018
Aug 28, 5 AM $0.00204
-2.77%
$2.04 million $961,658
Aug 28, 4 AM $0.0021
+5.17%
$2.1 million $979,696
Aug 28, 3 AM $0.00199
+9.18%
$1.99 million $982,920
Aug 28, 2 AM $0.00183
-6.68%
$1.83 million $817,513
Aug 28, 1 AM $0.00196
+16.53%
$1.96 million $865,901
Aug 28, 12 AM $0.00168
-4.73%
$1.68 million $726,916