Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Dog Historical Data

BRODIE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 PM $0.00177
+2.32%
$1.77 million $759,384
Aug 27, 10 PM $0.00173
-1.78%
$1.73 million $806,269
Aug 27, 9 PM $0.00176
-4.69%
$1.76 million $852,288
Aug 27, 8 PM $0.00184
+4.24%
$1.84 million $910,274
Aug 27, 7 PM $0.00177
-1.29%
$1.77 million $894,605
Aug 27, 6 PM $0.00179
-6.15%
$1.79 million $904,376
Aug 27, 5 PM $0.00191
-5.89%
$1.91 million $967,662
Aug 27, 4 PM $0.00202
-7.54%
$2.02 million $1.21 million
Aug 27, 3 PM $0.00219
+1.73%
$2.19 million $1.38 million
Aug 27, 2 PM $0.00216
+8.65%
$2.16 million $1.4 million
Aug 27, 1 PM $0.00199
-1.26%
$1.99 million $1.29 million
Aug 27, 12 PM $0.002
-4.92%
$2 million $1.3 million
Aug 27, 11 AM $0.00211
+1.27%
$2.11 million $1.46 million
Aug 27, 10 AM $0.00208
-4.31%
$2.08 million $1.44 million
Aug 27, 9 AM $0.00218
-8.64%
$2.18 million $1.48 million
Aug 27, 8 AM $0.00238
+5.83%
$2.38 million $1.54 million
Aug 27, 7 AM $0.00225
-1.87%
$2.25 million $1.46 million
Aug 27, 6 AM $0.00229
-7.45%
$2.29 million $1.5 million
Aug 27, 5 AM $0.00248
+1.11%
$2.48 million $1.59 million
Aug 27, 4 AM $0.00245
+0.05%
$2.45 million $1.6 million
Aug 27, 3 AM $0.00245
+2.32%
$2.45 million $1.54 million
Aug 27, 2 AM $0.00239
-8.74%
$2.39 million $1.49 million
Aug 27, 1 AM $0.00262
+6.33%
$2.62 million $1.64 million
Aug 27, 12 AM $0.00247
+2.52%
$2.47 million $1.48 million
Aug 26, 11 PM $0.0024
-4.31%
$2.4 million $1.48 million
Aug 26, 10 PM $0.00251
+20.89%
$2.51 million $1.47 million
Aug 26, 9 PM $0.00206
+4.47%
$2.06 million $1.16 million
Aug 26, 8 PM $0.00199
-7.85%
$1.99 million $1.13 million
Aug 26, 7 PM $0.00215
-0.31%
$2.15 million $1.2 million
Aug 26, 6 PM $0.00216
+3.07%
$2.16 million $1.18 million
Aug 26, 5 PM $0.0021
+8.96%
$2.1 million $1.12 million
Aug 26, 4 PM $0.00193
-16.78%
$1.93 million $846,522
Aug 26, 3 PM $0.00231
-4.11%
$2.31 million $893,781
Aug 26, 2 PM $0.00241
-7.23%
$2.41 million $914,038
Aug 26, 1 PM $0.0026
-6.19%
$2.6 million $982,709
Aug 26, 12 PM $0.00277
-7.90%
$2.77 million $1.02 million
Aug 26, 11 AM $0.00301
+3.53%
$3.01 million $966,946
Aug 26, 10 AM $0.00291
+5.45%
$2.91 million $1.02 million
Aug 26, 9 AM $0.00276
+0.71%
$2.76 million $1.02 million
Aug 26, 8 AM $0.00274
-1.71%
$2.74 million $1.06 million
Aug 26, 7 AM $0.00278
-6.98%
$2.78 million $1.14 million
Aug 26, 6 AM $0.00299
-0.51%
$2.99 million $1.28 million
Aug 26, 5 AM $0.00301
-2.52%
$3.01 million $1.3 million
Aug 26, 4 AM $0.00309
-1.10%
$3.09 million $1.35 million
Aug 26, 3 AM $0.00312
-3.60%
$3.12 million $1.34 million
Aug 26, 2 AM $0.00324
+16.12%
$3.24 million $1.33 million
Aug 26, 1 AM $0.00279
+6.60%
$2.79 million $1.19 million
Aug 26, 12 AM $0.00262
-2.25%
$2.62 million $1.15 million
Aug 25, 11 PM $0.00268
-1.01%
$2.68 million $1.21 million
Aug 25, 10 PM $0.0027
+12.27%
$2.7 million $1.16 million