Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Dog Historical Data

BRODIE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $0.00241
-13.44%
$2.41 million $1.11 million
Aug 25, 8 PM $0.00278
-5.62%
$2.78 million $1.28 million
Aug 25, 7 PM $0.00295
+5.33%
$2.95 million $1.34 million
Aug 25, 6 PM $0.0028
+0.94%
$2.8 million $1.3 million
Aug 25, 5 PM $0.00277
-9.19%
$2.77 million $1.36 million
Aug 25, 4 PM $0.00305
-3.38%
$3.05 million $1.48 million
Aug 25, 3 PM $0.00319
+0.39%
$3.19 million $1.53 million
Aug 25, 2 PM $0.00318
+12.48%
$3.18 million $1.49 million
Aug 25, 1 PM $0.00283
-3.38%
$2.83 million $1.31 million
Aug 25, 12 PM $0.00292
-4.90%
$2.92 million $1.38 million
Aug 25, 11 AM $0.0031
+16.02%
$3.1 million $1.46 million
Aug 25, 10 AM $0.00265
-18.30%
$2.65 million $1.22 million
Aug 25, 9 AM $0.00324
-8.15%
$3.24 million $1.44 million
Aug 25, 8 AM $0.00353
+15.16%
$3.53 million $1.47 million
Aug 25, 7 AM $0.00307
+44.82%
$3.07 million $1.22 million
Aug 25, 6 AM $0.00212
-0.89%
$2.12 million $829,623
Aug 25, 5 AM $0.00214
+6.92%
$2.14 million $817,654
Aug 25, 4 AM $0.002
-2.42%
$2 million $751,619
Aug 25, 3 AM $0.00205
+1.37%
$2.05 million $776,257
Aug 25, 2 AM $0.00203
-4.49%
$2.03 million $779,789
Aug 25, 1 AM $0.00212
+8.04%
$2.12 million $777,495
Aug 25, 12 AM $0.00196
-3.80%
$1.96 million $717,008
Aug 24, 11 PM $0.00204
-4.55%
$2.04 million $724,043
Aug 24, 10 PM $0.00214
-7.54%
$2.14 million $745,230
Aug 24, 9 PM $0.00231
+18.97%
$2.31 million $789,860
Aug 24, 8 PM $0.00195
-3.51%
$1.95 million $669,670
Aug 24, 7 PM $0.00202
-6.06%
$2.02 million $675,608
Aug 24, 6 PM $0.00215
+15.55%
$2.15 million $721,265
Aug 24, 5 PM $0.00186
+3.66%
$1.86 million $594,046
Aug 24, 4 PM $0.00179
-5.28%
$1.79 million $566,984
Aug 24, 3 PM $0.00189
-5.57%
$1.89 million $581,447
Aug 24, 2 PM $0.002
-1.70%
$2 million $578,182
Aug 24, 1 PM $0.00204
+10.04%
$2.04 million $585,315
Aug 24, 12 PM $0.00185
-8.96%
$1.85 million $531,961
Aug 24, 11 AM $0.00204
-10.87%
$2.04 million $545,824
Aug 24, 10 AM $0.00228
+4.81%
$2.28 million $556,860
Aug 24, 9 AM $0.00218
+3.33%
$2.18 million $531,914
Aug 24, 8 AM $0.00211
+1.71%
$2.11 million $524,934
Aug 24, 7 AM $0.00207
+3.17%
$2.07 million $512,460
Aug 24, 6 AM $0.00201
+1.17%
$2.01 million $478,279
Aug 24, 5 AM $0.00199
+0.16%
$1.99 million $471,270
Aug 24, 4 AM $0.00198
-6.73%
$1.98 million $471,793
Aug 24, 3 AM $0.00212
+1.64%
$2.12 million $485,436
Aug 24, 2 AM $0.00209
+2.14%
$2.09 million $455,660
Aug 24, 1 AM $0.00205
+7.39%
$2.05 million $453,535
Aug 24, 12 AM $0.0019
+0.65%
$1.9 million $414,770
Aug 23, 11 PM $0.00189
-0.44%
$1.89 million $396,969
Aug 23, 10 PM $0.00189
-7.64%
$1.89 million $392,688
Aug 23, 9 PM $0.00204
+6.92%
$2.04 million $399,692
Aug 23, 8 PM $0.00191
+2.21%
$1.91 million $363,633