Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Dog Historical Data

BRODIE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 PM $0.00187
+16.88%
$1.87 million $351,197
Aug 23, 6 PM $0.0016
+6.01%
$1.6 million $296,242
Aug 23, 5 PM $0.00151
-0.63%
$1.51 million $277,526
Aug 23, 4 PM $0.00152
+1.77%
$1.52 million $270,921
Aug 23, 3 PM $0.00149
-1.85%
$1.49 million $262,660
Aug 23, 2 PM $0.00152
-1.70%
$1.52 million $270,133
Aug 23, 1 PM $0.00155
-0.27%
$1.55 million $295,027
Aug 23, 12 PM $0.00155
+9.76%
$1.55 million $289,780
Aug 23, 11 AM $0.00142
-1.23%
$1.42 million $267,508
Aug 23, 10 AM $0.00143
-3.02%
$1.43 million $292,593
Aug 23, 9 AM $0.00148
-5.40%
$1.48 million $387,191
Aug 23, 8 AM $0.00156
-1.30%
$1.56 million $401,164
Aug 23, 7 AM $0.00158
-1.81%
$1.58 million $404,423
Aug 23, 6 AM $0.00161
+0.71%
$1.61 million $409,493
Aug 23, 5 AM $0.0016
-3.69%
$1.6 million $405,963
Aug 23, 4 AM $0.00166
-1.93%
$1.66 million $421,678
Aug 23, 3 AM $0.00169
+1.22%
$1.69 million $422,992
Aug 23, 2 AM $0.00167
+4.38%
$1.67 million $419,360
Aug 23, 1 AM $0.0016
+2.60%
$1.6 million $405,927
Aug 23, 12 AM $0.00156
+1.38%
$1.56 million $403,153
Aug 22, 11 PM $0.00154
+1.34%
$1.54 million $435,812
Aug 22, 10 PM $0.00152
-1.13%
$1.52 million $499,877
Aug 22, 9 PM $0.00154
-0.41%
$1.54 million $506,689
Aug 22, 8 PM $0.00154
-0.13%
$1.54 million $512,229
Aug 22, 7 PM $0.00155
-0.81%
$1.55 million $524,415
Aug 22, 6 PM $0.00156
-0.08%
$1.56 million $534,315
Aug 22, 5 PM $0.00156
-0.43%
$1.56 million $537,295
Aug 22, 4 PM $0.00157
+0.81%
$1.57 million $534,590
Aug 22, 3 PM $0.00155
-0.75%
$1.55 million $555,091
Aug 22, 2 PM $0.00157
+11.60%
$1.57 million $561,882
Aug 22, 1 PM $0.00141
-3.07%
$1.41 million $510,224
Aug 22, 12 PM $0.00145
+5.78%
$1.45 million $524,734
Aug 22, 11 AM $0.00137
+8.52%
$1.37 million $480,465
Aug 22, 10 AM $0.00126
-15.86%
$1.26 million $444,208
Aug 22, 9 AM $0.0015
-5.99%
$1.5 million $416,928
Aug 22, 8 AM $0.0016
-0.63%
$1.6 million $429,182
Aug 22, 7 AM $0.00161
-1.83%
$1.61 million $444,040
Aug 22, 6 AM $0.00164
-0.07%
$1.64 million $454,102
Aug 22, 5 AM $0.00164
-7.72%
$1.64 million $468,034
Aug 22, 4 AM $0.00177
+1.75%
$1.77 million $484,232
Aug 22, 3 AM $0.00174
-1.55%
$1.74 million $490,887
Aug 22, 2 AM $0.00177
-1.49%
$1.77 million $503,138
Aug 22, 1 AM $0.0018
-5.63%
$1.8 million $515,607
Aug 22, 12 AM $0.0019
+14.24%
$1.9 million $546,765
Aug 21, 11 PM $0.00167
+5.47%
$1.67 million $467,603
Aug 21, 10 PM $0.00158
+20.05%
$1.58 million $398,948
Aug 21, 9 PM $0.00131
-3.09%
$1.31 million $341,807
Aug 21, 8 PM $0.00136
-9.93%
$1.36 million $342,471
Aug 21, 7 PM $0.00151
+2.41%
$1.51 million $363,132
Aug 21, 6 PM $0.00147
-1.29%
$1.47 million $349,180