Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Dog Historical Data

BRODIE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.00155
+93.84%
$1.56 million $577,303
Aug 18, 2026 $0.000802
+36.06%
$801,785 $333,305
Aug 17, 2026 $0.00059
-42.47%
$589,753 $544,668
Aug 16, 2026 $0.00102
-8.12%
$1.02 million $379,197
Aug 15, 2026 $0.00112
+2.90%
$1.12 million $597,644
Aug 14, 2026 $0.00108
-27.42%
$1.08 million $915,643
Aug 13, 2026 $0.00149
-50.23%
$1.44 million $842,674
Aug 12, 2026 $0.003
+154.04%
$2.97 million $2.43 million
Aug 11, 2026 $0.00118
+34.17%
$1.18 million $717,588
Aug 10, 2026 $0.000881
+44.24%
$881,282 $638,850
Aug 9, 2026 $0.000611
+24.09%
$611,018 $455,029
Aug 8, 2026 $0.000492
-31.19%
$492,493 $372,142
Aug 7, 2026 $0.000715
+132.71%
$715,543 $784,045
Aug 6, 2026 $0.000307
+4.22%
$306,951 $1.28 million
Aug 5, 2026 $0.000295
-40.62%
$295,427 $1.02 million
Aug 4, 2026 $0.000497
-22.94%
$497,315 $1.11 million
Aug 3, 2026 $0.000645
+15.16%
$645,569 $1.49 million
Aug 2, 2026 $0.00056
+16.71%
$559,854 $1.11 million
Aug 1, 2026 $0.000479
-27.15%
$480,152 $1.12 million
Jul 31, 2026 $0.000673
-42.22%
$657,786 $1.45 million
Jul 30, 2026 $0.00116
-35.76%
$1.18 million $2.89 million
Jul 29, 2026 $0.00178
-0.35%
$1.81 million $2.2 million
Jul 28, 2026 $0.00204
-37.43%
$1.78 million $2.36 million
Jul 27, 2026 $0.00333
-25.23%
$3.25 million $3.16 million
Jul 26, 2026 $0.00576
+40.03%
$4.45 million $4.51 million
Jul 25, 2026 $0.00325
+26.09%
$4.08 million $2.37 million
Jul 24, 2026 $0.00218
+15.51%
$2.58 million $2.23 million
Jul 23, 2026 $0.00187
+101.71%
$1.97 million $3.81 million
Jul 22, 2026 $0.000998
-11.15%
$932,111 $1.2 million
Jul 21, 2026 $0.00113
+39.43%
$1.12 million $3.29 million
Download