Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Dog Historical Data

BRODIE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 PM $0.00149
+0.33%
$1.49 million $359,936
Aug 21, 4 PM $0.00149
+19.78%
$1.49 million $398,290
Aug 21, 3 PM $0.00124
+1.54%
$1.24 million $334,357
Aug 21, 2 PM $0.00123
-1.09%
$1.23 million $335,186
Aug 21, 1 PM $0.00124
+0.51%
$1.24 million $334,660
Aug 21, 12 PM $0.00123
+1.78%
$1.23 million $326,507
Aug 21, 11 AM $0.00121
-4.30%
$1.21 million $332,263
Aug 21, 10 AM $0.00126
+3.03%
$1.26 million $348,817
Aug 21, 9 AM $0.00123
-0.60%
$1.23 million $340,803
Aug 21, 8 AM $0.00123
-1.65%
$1.23 million $341,238
Aug 21, 7 AM $0.00125
-1.20%
$1.25 million $339,776
Aug 21, 6 AM $0.00127
+1.89%
$1.27 million $339,333
Aug 21, 5 AM $0.00124
-1.50%
$1.24 million $336,701
Aug 21, 4 AM $0.00126
-3.60%
$1.26 million $342,751
Aug 21, 3 AM $0.00131
+4.91%
$1.31 million $349,572
Aug 21, 2 AM $0.00125
+1.94%
$1.25 million $345,333
Aug 21, 1 AM $0.00122
+15.19%
$1.22 million $349,955
Aug 21, 12 AM $0.00106
-0.95%
$1.06 million $319,015
Aug 20, 11 PM $0.00107
+3.38%
$1.07 million $316,583
Aug 20, 10 PM $0.00108
+1.63%
$1.08 million $306,557
Aug 20, 9 PM $0.00107
-2.90%
$1.07 million $305,538
Aug 20, 8 PM $0.0011
+1.54%
$1.1 million $307,222
Aug 20, 7 PM $0.00108
-0.87%
$1.08 million $300,840
Aug 20, 6 PM $0.00109
-2.81%
$1.09 million $302,180
Aug 20, 5 PM $0.00112
-11.33%
$1.12 million $304,665
Aug 20, 4 PM $0.00126
-2.34%
$1.26 million $334,404
Aug 20, 3 PM $0.0013
+1.55%
$1.3 million $367,548
Aug 20, 2 PM $0.00128
-4.24%
$1.28 million $447,387
Aug 20, 1 PM $0.00133
-4.01%
$1.33 million $492,653
Aug 20, 12 PM $0.00139
-6.43%
$1.39 million $536,608
Aug 20, 11 AM $0.00148
-7.27%
$1.48 million $565,136
Aug 20, 10 AM $0.0016
+3.79%
$1.6 million $585,790
Aug 20, 9 AM $0.00154
+1.18%
$1.54 million $571,389
Aug 20, 8 AM $0.00152
+2.00%
$1.52 million $571,814
Aug 20, 7 AM $0.00149
-0.24%
$1.49 million $562,427
Aug 20, 6 AM $0.0015
-4.20%
$1.5 million $579,577
Aug 20, 5 AM $0.00156
+0.35%
$1.56 million $615,529
Aug 20, 4 AM $0.00156
-2.69%
$1.56 million $609,464
Aug 20, 3 AM $0.0016
+0.76%
$1.6 million $616,846
Aug 20, 2 AM $0.00159
+6.76%
$1.59 million $605,481
Aug 20, 1 AM $0.00149
-4.46%
$1.49 million $555,238
Aug 20, 12 AM $0.00156
+0.17%
$1.56 million $570,650
Aug 19, 11 PM $0.00155
-0.94%
$1.55 million $577,303
Aug 19, 10 PM $0.00157
-2.30%
$1.57 million $580,092
Aug 19, 9 PM $0.00161
+2.60%
$1.61 million $598,867
Aug 19, 8 PM $0.00157
+7.91%
$1.57 million $583,726
Aug 19, 7 PM $0.00145
+0.27%
$1.45 million $554,797
Aug 19, 6 PM $0.00145
-4.12%
$1.45 million $552,591
Aug 19, 5 PM $0.00151
-17.56%
$1.51 million $552,651
Aug 19, 4 PM $0.00183
+13.79%
$1.83 million $604,253