Robinhood Dog Historical Data

BRODIE Page 20
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.00116
+0.00%
$ 1.22 million $ 2.62 million
4:20 AM $ 0.00116
+0.00%
$ 1.22 million $ 2.63 million
4:19 AM $ 0.00116
-0.58%
$ 1.16 million $ 2.65 million
4:18 AM $ 0.00118
+0.00%
$ 1.16 million $ 2.66 million
4:17 AM $ 0.00117
+0.00%
$ 1.16 million $ 2.64 million
4:16 AM $ 0.00116
+0.00%
$ 1.16 million $ 2.63 million
4:15 AM $ 0.00116
+0.37%
$ 1.16 million $ 2.63 million
4:14 AM $ 0.00116
-0.01%
$ 1.16 million $ 2.63 million
4:12 AM $ 0.00118
-0.01%
$ 1.16 million $ 2.68 million
4:11 AM $ 0.00118
-0.01%
$ 1.16 million $ 2.68 million
4:10 AM $ 0.00118
-0.29%
$ 1.16 million $ 2.68 million
4:09 AM $ 0.00118
-2.76%
$ 1.18 million $ 2.75 million
4:07 AM $ 0.00122
+0.00%
$ 1.18 million $ 2.76 million
4:06 AM $ 0.00122
+1.33%
$ 1.18 million $ 2.76 million
4:05 AM $ 0.00122
+0.00%
$ 1.18 million $ 2.74 million
4:04 AM $ 0.00121
+0.70%
$ 1.21 million $ 2.74 million
4:03 AM $ 0.0012
+3.09%
$ 1.21 million $ 2.72 million
4:02 AM $ 0.00117
+0.12%
$ 1.21 million $ 2.66 million
4:00 AM $ 0.00117
+1.75%
$ 1.21 million $ 2.66 million
3:59 AM $ 0.00115
-2.26%
$ 1.15 million $ 2.63 million
3:58 AM $ 0.00115
+0.36%
$ 1.15 million $ 2.62 million
3:57 AM $ 0.00116
+4.67%
$ 1.15 million $ 2.64 million
3:56 AM $ 0.00114
+2.01%
$ 1.15 million $ 2.57 million
3:55 AM $ 0.00109
+0.00%
$ 1.15 million $ 2.48 million
3:54 AM $ 0.00108
-0.95%
$ 1.08 million $ 2.51 million
3:53 AM $ 0.00111
+0.87%
$ 1.08 million $ 2.54 million
3:52 AM $ 0.00109
+0.00%
$ 1.08 million $ 2.52 million
3:51 AM $ 0.00109
-0.13%
$ 1.08 million $ 2.53 million
3:50 AM $ 0.00109
+2.26%
$ 1.08 million $ 2.52 million
3:49 AM $ 0.00107
+1.13%
$ 1.07 million $ 2.47 million
3:48 AM $ 0.00105
+4.03%
$ 1.07 million $ 2.42 million
3:47 AM $ 0.00101
+0.30%
$ 1.07 million $ 2.35 million
3:46 AM $ 0.00102
-0.19%
$ 1.07 million $ 2.39 million
3:45 AM $ 0.00103
-1.90%
$ 1.07 million $ 2.44 million
3:44 AM $ 0.00106
-0.16%
$ 1.06 million $ 2.47 million
3:43 AM $ 0.00105
-0.18%
$ 1.06 million $ 2.49 million
3:42 AM $ 0.00106
+0.51%
$ 1.06 million $ 2.46 million
3:41 AM $ 0.00105
-0.05%
$ 1.06 million $ 2.45 million
3:40 AM $ 0.00105
-0.05%
$ 1.06 million $ 2.44 million
3:39 AM $ 0.00105
-0.05%
$ 1.05 million $ 2.44 million
3:38 AM $ 0.00104
-1.97%
$ 1.05 million $ 2.47 million
3:37 AM $ 0.00105
+0.00%
$ 1.05 million $ 2.47 million
3:36 AM $ 0.00106
-0.63%
$ 1.05 million $ 2.47 million
3:35 AM $ 0.00105
-2.54%
$ 1.05 million $ 2.49 million
3:34 AM $ 0.00108
-0.10%
$ 1.08 million $ 2.51 million
3:33 AM $ 0.00108
+0.09%
$ 1.08 million $ 2.51 million
3:32 AM $ 0.00108
+0.74%
$ 1.08 million $ 2.51 million
3:31 AM $ 0.00107
+2.04%
$ 1.08 million $ 2.47 million
3:30 AM $ 0.00104
-6.36%
$ 1.08 million $ 2.44 million
3:29 AM $ 0.00111
-0.59%
$ 1.11 million $ 2.6 million