Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Dog Historical Data

BRODIE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 PM $0.0016
+33.21%
$1.6 million $525,025
Aug 19, 2 PM $0.0012
-10.88%
$1.2 million $362,206
Aug 19, 1 PM $0.00135
+12.75%
$1.35 million $361,538
Aug 19, 12 PM $0.0012
+8.12%
$1.2 million $307,843
Aug 19, 11 AM $0.00111
-8.50%
$1.11 million $294,092
Aug 19, 10 AM $0.00121
-0.42%
$1.21 million $308,932
Aug 19, 9 AM $0.00122
+11.71%
$1.22 million $313,793
Aug 19, 8 AM $0.00109
-5.52%
$1.09 million $294,538
Aug 19, 7 AM $0.00115
+10.54%
$1.15 million $308,744
Aug 19, 6 AM $0.00104
+21.38%
$1.04 million $279,560
Aug 19, 5 AM $0.000857
+1.19%
$856,520 $257,932
Aug 19, 4 AM $0.000847
+0.80%
$846,688 $299,037
Aug 19, 3 AM $0.00084
-1.06%
$840,033 $337,537
Aug 19, 2 AM $0.000849
+0.09%
$848,960 $340,877
Aug 19, 1 AM $0.000848
+4.39%
$848,107 $342,432
Aug 19, 12 AM $0.000812
+1.27%
$812,221 $335,935
Aug 18, 11 PM $0.000802
+2.80%
$802,088 $333,305
Aug 18, 10 PM $0.00078
-5.67%
$780,210 $333,946
Aug 18, 9 PM $0.000827
-4.48%
$827,113 $348,119
Aug 18, 8 PM $0.000866
+1.57%
$866,154 $367,010
Aug 18, 7 PM $0.000853
+0.81%
$852,773 $380,216
Aug 18, 6 PM $0.000846
-4.69%
$845,900 $382,308
Aug 18, 5 PM $0.000888
-4.63%
$887,742 $409,745
Aug 18, 4 PM $0.000931
-6.23%
$930,828 $443,698
Aug 18, 3 PM $0.000993
+19.55%
$992,896 $566,966
Aug 18, 2 PM $0.00083
+14.49%
$830,481 $501,645
Aug 18, 1 PM $0.000725
-0.13%
$725,266 $456,185
Aug 18, 12 PM $0.000726
-3.60%
$726,231 $473,165
Aug 18, 11 AM $0.000753
-0.68%
$753,494 $526,587
Aug 18, 10 AM $0.000759
-7.46%
$758,806 $639,353
Aug 18, 9 AM $0.000821
-3.51%
$821,492 $719,266
Aug 18, 8 AM $0.000851
-3.40%
$851,305 $750,278
Aug 18, 7 AM $0.000867
+2.07%
$867,210 $768,005
Aug 18, 6 AM $0.00085
+4.54%
$849,531 $763,151
Aug 18, 5 AM $0.000812
+2.47%
$811,798 $747,044
Aug 18, 4 AM $0.000801
+39.91%
$801,260 $695,492
Aug 18, 3 AM $0.000573
+0.70%
$572,756 $525,016
Aug 18, 2 AM $0.000569
-5.84%
$568,754 $532,547
Aug 18, 1 AM $0.000604
-2.75%
$604,119 $555,733
Aug 18, 12 AM $0.000621
+5.37%
$621,154 $563,159
Aug 17, 11 PM $0.00059
+10.26%
$589,562 $544,668
Aug 17, 10 PM $0.000535
-5.25%
$534,631 $508,279
Aug 17, 9 PM $0.000564
-4.69%
$564,260 $530,327
Aug 17, 8 PM $0.000592
+5.81%
$592,041 $540,600
Aug 17, 7 PM $0.000559
-8.27%
$559,469 $507,160
Aug 17, 6 PM $0.00061
-4.52%
$609,935 $536,414
Aug 17, 5 PM $0.000638
+8.53%
$638,400 $544,193
Aug 17, 4 PM $0.000586
-11.65%
$586,428 $498,833
Aug 17, 3 PM $0.000664
-11.05%
$663,703 $464,547
Aug 17, 2 PM $0.000746
+6.61%
$746,266 $491,457