Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Dog Historical Data

BRODIE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 PM $0.0007
-4.05%
$699,900 $477,940
Aug 17, 12 PM $0.00073
+2.12%
$729,542 $482,105
Aug 17, 11 AM $0.000715
-5.66%
$714,694 $452,309
Aug 17, 10 AM $0.000754
-4.27%
$754,326 $349,124
Aug 17, 9 AM $0.000788
-16.78%
$788,095 $312,547
Aug 17, 8 AM $0.000947
+2.17%
$946,920 $334,945
Aug 17, 7 AM $0.000927
+0.15%
$926,529 $328,585
Aug 17, 6 AM $0.000925
-2.96%
$925,015 $323,111
Aug 17, 5 AM $0.000953
-6.59%
$952,944 $313,756
Aug 17, 4 AM $0.00102
-1.06%
$1.02 million $348,334
Aug 17, 3 AM $0.00103
+1.98%
$1.03 million $380,894
Aug 17, 2 AM $0.00106
-1.64%
$1.06 million $364,654
Aug 17, 1 AM $0.00107
-0.19%
$1.07 million $367,236
Aug 17, 12 AM $0.00108
+5.03%
$1.08 million $379,788
Aug 16, 11 PM $0.00102
-2.25%
$1.02 million $379,197
Aug 16, 10 PM $0.00105
+6.55%
$1.05 million $389,026
Aug 16, 9 PM $0.000984
-6.26%
$983,689 $369,699
Aug 16, 8 PM $0.00105
-0.28%
$1.05 million $431,629
Aug 16, 7 PM $0.00105
-0.02%
$1.05 million $438,072
Aug 16, 6 PM $0.00105
-5.70%
$1.05 million $444,540
Aug 16, 5 PM $0.00112
+0.77%
$1.12 million $483,467
Aug 16, 4 PM $0.00111
+2.28%
$1.11 million $493,186
Aug 16, 3 PM $0.00108
-1.30%
$1.08 million $497,328
Aug 16, 2 PM $0.0011
+4.65%
$1.1 million $532,325
Aug 16, 1 PM $0.00104
+7.83%
$1.04 million $510,559
Aug 16, 12 PM $0.000968
-1.74%
$967,972 $480,691
Aug 16, 11 AM $0.000989
-6.11%
$989,096 $489,997
Aug 16, 10 AM $0.00107
-2.16%
$1.07 million $520,408
Aug 16, 9 AM $0.00109
-5.50%
$1.09 million $536,493
Aug 16, 8 AM $0.00115
+3.09%
$1.15 million $558,392
Aug 16, 7 AM $0.00112
-0.35%
$1.12 million $560,219
Aug 16, 6 AM $0.00112
-0.08%
$1.12 million $590,881
Aug 16, 5 AM $0.00112
-4.77%
$1.12 million $626,392
Aug 16, 4 AM $0.00118
+14.22%
$1.18 million $662,109
Aug 16, 3 AM $0.00103
+1.19%
$1.03 million $575,393
Aug 16, 2 AM $0.00102
-0.85%
$1.02 million $601,014
Aug 16, 1 AM $0.00103
-14.69%
$1.03 million $616,354
Aug 16, 12 AM $0.00121
+8.11%
$1.21 million $686,789
Aug 15, 11 PM $0.00112
+6.60%
$1.12 million $597,644
Aug 15, 10 PM $0.00104
+5.27%
$1.04 million $561,285
Aug 15, 9 PM $0.000984
+7.00%
$983,805 $575,909
Aug 15, 8 PM $0.000919
+1.04%
$919,390 $577,743
Aug 15, 7 PM $0.00091
-3.78%
$909,923 $578,421
Aug 15, 6 PM $0.000946
-0.09%
$945,624 $612,482
Aug 15, 5 PM $0.000945
-0.84%
$945,242 $658,684
Aug 15, 4 PM $0.000953
-10.43%
$953,293 $652,602
Aug 15, 3 PM $0.00106
+1.92%
$1.06 million $727,537
Aug 15, 2 PM $0.00104
-5.91%
$1.04 million $692,600
Aug 15, 1 PM $0.00111
-3.00%
$1.11 million $737,029
Aug 15, 12 PM $0.00114
+1.14%
$1.14 million $804,127