Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Dog Historical Data

BRODIE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 AM $0.00113
+13.10%
$1.13 million $820,616
Aug 15, 10 AM $0.001
-7.47%
$1 million $753,140
Aug 15, 9 AM $0.00108
+1.56%
$1.08 million $802,047
Aug 15, 8 AM $0.00106
+3.17%
$1.06 million $801,936
Aug 15, 7 AM $0.00103
-10.16%
$1.03 million $809,572
Aug 15, 6 AM $0.00115
-11.70%
$1.15 million $851,768
Aug 15, 5 AM $0.0013
+19.99%
$1.3 million $950,055
Aug 15, 4 AM $0.00108
+12.33%
$1.08 million $822,716
Aug 15, 3 AM $0.000964
-15.74%
$964,499 $775,190
Aug 15, 2 AM $0.00114
+1.22%
$1.14 million $861,736
Aug 15, 1 AM $0.00113
+1.68%
$1.13 million $861,757
Aug 15, 12 AM $0.00111
+2.63%
$1.11 million $882,456
Aug 14, 11 PM $0.00108
-2.70%
$1.08 million $915,643
Aug 14, 10 PM $0.00111
-0.78%
$1.11 million $994,241
Aug 14, 9 PM $0.00112
-15.13%
$1.12 million $1.01 million
Aug 14, 8 PM $0.00132
-9.96%
$1.32 million $1.1 million
Aug 14, 7 PM $0.00146
-8.52%
$1.46 million $1.24 million
Aug 14, 6 PM $0.0016
+30.48%
$1.6 million $1.3 million
Aug 14, 5 PM $0.00123
-5.03%
$1.23 million $981,753
Aug 14, 4 PM $0.00129
-2.13%
$1.29 million $1.04 million
Aug 14, 3 PM $0.00133
-3.98%
$1.33 million $1.03 million
Aug 14, 2 PM $0.00136
+8.23%
$1.36 million $1.03 million
Aug 14, 1 PM $0.00125
-7.33%
$1.25 million $978,345
Aug 14, 12 PM $0.00135
+13.42%
$1.35 million $1.04 million
Aug 14, 11 AM $0.00119
-8.39%
$1.19 million $931,118
Aug 14, 10 AM $0.0013
+7.58%
$1.3 million $987,955
Aug 14, 9 AM $0.00121
+6.07%
$1.21 million $933,855
Aug 14, 8 AM $0.00114
-12.78%
$1.14 million $889,908
Aug 14, 7 AM $0.00134
-1.54%
$1.34 million $998,074
Aug 14, 6 AM $0.00136
+3.90%
$1.36 million $965,707
Aug 14, 5 AM $0.00131
-5.31%
$1.31 million $892,351
Aug 14, 4 AM $0.00138
-11.85%
$1.38 million $903,394
Aug 14, 3 AM $0.00157
-5.81%
$1.57 million $930,410
Aug 14, 2 AM $0.00167
-2.75%
$1.67 million $967,924
Aug 14, 1 AM $0.00171
+12.56%
$1.71 million $1.02 million
Aug 14, 12 AM $0.00152
+1.73%
$1.52 million $897,099
Aug 13, 11 PM $0.00149
-15.75%
$1.49 million $842,674
Aug 13, 10 PM $0.00177
-12.02%
$1.77 million $932,514
Aug 13, 9 PM $0.00202
-2.47%
$2.02 million $964,003
Aug 13, 8 PM $0.00207
-1.52%
$2.07 million $1 million
Aug 13, 7 PM $0.0021
-5.83%
$2.1 million $1.05 million
Aug 13, 6 PM $0.00223
-2.19%
$2.23 million $1.13 million
Aug 13, 5 PM $0.00228
-9.21%
$2.28 million $1.28 million
Aug 13, 4 PM $0.00251
-9.19%
$2.51 million $1.41 million
Aug 13, 3 PM $0.00276
-6.48%
$2.76 million $1.52 million
Aug 13, 2 PM $0.00295
-12.93%
$2.95 million $1.81 million
Aug 13, 1 PM $0.00339
-0.85%
$3.39 million $2.22 million
Aug 13, 12 PM $0.00342
+21.44%
$3.42 million $2.39 million
Aug 13, 11 AM $0.00282
+15.06%
$2.82 million $2.19 million
Aug 13, 10 AM $0.00245
+3.25%
$2.45 million $1.97 million