Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Dog Historical Data

BRODIE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 AM $0.00237
-3.89%
$2.37 million $1.97 million
Aug 13, 8 AM $0.00247
-7.73%
$2.47 million $2.06 million
Aug 13, 7 AM $0.00267
+3.67%
$2.67 million $2.21 million
Aug 13, 6 AM $0.00258
-2.89%
$2.58 million $2.17 million
Aug 13, 5 AM $0.00265
-13.26%
$2.65 million $2.25 million
Aug 13, 4 AM $0.00306
+8.90%
$3.06 million $2.5 million
Aug 13, 3 AM $0.00281
-6.38%
$2.81 million $2.32 million
Aug 13, 2 AM $0.00296
-7.91%
$2.96 million $2.48 million
Aug 13, 1 AM $0.00321
-2.63%
$3.21 million $2.61 million
Aug 13, 12 AM $0.00329
+9.67%
$3.29 million $2.65 million
Aug 12, 11 PM $0.003
-8.78%
$3 million $2.43 million
Aug 12, 10 PM $0.00329
+17.22%
$3.29 million $2.46 million
Aug 12, 9 PM $0.00281
+5.53%
$2.81 million $2.18 million
Aug 12, 8 PM $0.00266
-14.01%
$2.66 million $2.1 million
Aug 12, 7 PM $0.00311
-23.76%
$3.11 million $2.2 million
Aug 12, 6 PM $0.00415
+12.99%
$4.15 million $2.61 million
Aug 12, 5 PM $0.00383
+56.86%
$3.83 million $2.32 million
Aug 12, 4 PM $0.00245
-9.55%
$2.45 million $1.64 million
Aug 12, 3 PM $0.00267
-10.69%
$2.67 million $1.73 million
Aug 12, 2 PM $0.003
+14.15%
$3 million $1.77 million
Aug 12, 1 PM $0.00265
+17.42%
$2.65 million $1.48 million
Aug 12, 12 PM $0.00229
+18.95%
$2.29 million $1.12 million
Aug 12, 11 AM $0.00192
-13.37%
$1.92 million $933,062
Aug 12, 10 AM $0.00222
+34.82%
$2.22 million $1.02 million
Aug 12, 9 AM $0.00165
-2.25%
$1.65 million $824,588
Aug 12, 8 AM $0.00168
-1.47%
$1.68 million $840,735
Aug 12, 7 AM $0.00171
+15.01%
$1.71 million $820,059
Aug 12, 6 AM $0.00149
+11.51%
$1.49 million $804,208
Aug 12, 5 AM $0.00133
+3.85%
$1.33 million $752,752
Aug 12, 4 AM $0.00128
-1.18%
$1.28 million $732,456
Aug 12, 3 AM $0.0013
-11.05%
$1.3 million $748,130
Aug 12, 2 AM $0.00146
+5.69%
$1.46 million $792,799
Aug 12, 1 AM $0.00139
+15.75%
$1.39 million $780,527
Aug 12, 12 AM $0.0012
+1.08%
$1.2 million $712,714
Aug 11, 11 PM $0.00118
-2.95%
$1.18 million $717,588
Aug 11, 10 PM $0.00122
+21.18%
$1.22 million $743,374
Aug 11, 9 PM $0.00101
-5.52%
$1.01 million $643,404
Aug 11, 8 PM $0.00106
-4.77%
$1.06 million $664,739
Aug 11, 7 PM $0.00112
-2.32%
$1.12 million $693,958
Aug 11, 6 PM $0.00114
-6.18%
$1.14 million $704,736
Aug 11, 5 PM $0.00122
-16.48%
$1.22 million $714,538
Aug 11, 4 PM $0.00146
+7.02%
$1.46 million $901,783
Aug 11, 3 PM $0.00136
+1.49%
$1.36 million $871,763
Aug 11, 2 PM $0.00134
-6.14%
$1.34 million $820,297
Aug 11, 1 PM $0.00143
+7.37%
$1.43 million $859,322
Aug 11, 12 PM $0.00133
+2.10%
$1.33 million $842,096
Aug 11, 11 AM $0.0013
+4.97%
$1.3 million $832,666
Aug 11, 10 AM $0.00124
-0.99%
$1.24 million $802,060
Aug 11, 9 AM $0.00125
+9.64%
$1.25 million $833,612
Aug 11, 8 AM $0.00114
-13.21%
$1.14 million $783,436