Robinhood Dog Historical Data

BRODIE Page 24
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00124
+1.61%
$ 1.24 million $ 2.74 million
4:42 AM $ 0.00122
-0.26%
$ 1.24 million $ 2.75 million
4:41 AM $ 0.00123
+0.09%
$ 1.24 million $ 2.76 million
4:39 AM $ 0.00123
+0.00%
$ 1.23 million $ 2.76 million
4:38 AM $ 0.00123
+0.12%
$ 1.23 million $ 2.76 million
4:37 AM $ 0.00123
+0.00%
$ 1.23 million $ 2.76 million
4:36 AM $ 0.00123
+0.00%
$ 1.23 million $ 2.76 million
4:35 AM $ 0.00123
+0.00%
$ 1.23 million $ 2.77 million
4:34 AM $ 0.00123
-0.09%
$ 1.23 million $ 2.77 million
4:33 AM $ 0.00123
+0.98%
$ 1.23 million $ 2.74 million
4:31 AM $ 0.00122
+0.00%
$ 1.23 million $ 2.76 million
4:30 AM $ 0.00123
+0.00%
$ 1.23 million $ 2.76 million
4:28 AM $ 0.00123
-0.07%
$ 1.23 million $ 2.76 million
4:24 AM $ 0.00122
-0.60%
$ 1.22 million $ 2.76 million
4:23 AM $ 0.00123
+0.15%
$ 1.22 million $ 2.63 million
4:21 AM $ 0.00116
+0.00%
$ 1.22 million $ 2.62 million
4:20 AM $ 0.00116
+0.00%
$ 1.22 million $ 2.63 million
4:19 AM $ 0.00116
-0.58%
$ 1.16 million $ 2.65 million
4:18 AM $ 0.00118
+0.00%
$ 1.16 million $ 2.66 million
4:17 AM $ 0.00117
+0.00%
$ 1.16 million $ 2.64 million
4:16 AM $ 0.00116
+0.00%
$ 1.16 million $ 2.63 million
4:15 AM $ 0.00116
+0.37%
$ 1.16 million $ 2.63 million
4:14 AM $ 0.00116
-0.01%
$ 1.16 million $ 2.63 million
4:12 AM $ 0.00118
-0.01%
$ 1.16 million $ 2.68 million
4:11 AM $ 0.00118
-0.01%
$ 1.16 million $ 2.68 million
4:10 AM $ 0.00118
-0.29%
$ 1.16 million $ 2.68 million
4:09 AM $ 0.00118
-2.76%
$ 1.18 million $ 2.75 million
4:07 AM $ 0.00122
+0.00%
$ 1.18 million $ 2.76 million
4:06 AM $ 0.00122
+1.33%
$ 1.18 million $ 2.76 million
4:05 AM $ 0.00122
+0.00%
$ 1.18 million $ 2.74 million
4:04 AM $ 0.00121
+0.70%
$ 1.21 million $ 2.74 million
4:03 AM $ 0.0012
+3.09%
$ 1.21 million $ 2.72 million
4:02 AM $ 0.00117
+0.12%
$ 1.21 million $ 2.66 million
4:00 AM $ 0.00117
+1.75%
$ 1.21 million $ 2.66 million
3:59 AM $ 0.00115
-2.26%
$ 1.15 million $ 2.63 million
3:58 AM $ 0.00115
+0.36%
$ 1.15 million $ 2.62 million
3:57 AM $ 0.00116
+4.67%
$ 1.15 million $ 2.64 million
3:56 AM $ 0.00114
+2.01%
$ 1.15 million $ 2.57 million
3:55 AM $ 0.00109
+0.00%
$ 1.15 million $ 2.48 million
3:54 AM $ 0.00108
-0.95%
$ 1.08 million $ 2.51 million
3:53 AM $ 0.00111
+0.87%
$ 1.08 million $ 2.54 million
3:52 AM $ 0.00109
+0.00%
$ 1.08 million $ 2.52 million
3:51 AM $ 0.00109
-0.13%
$ 1.08 million $ 2.53 million
3:50 AM $ 0.00109
+2.26%
$ 1.08 million $ 2.52 million
3:49 AM $ 0.00107
+1.13%
$ 1.07 million $ 2.47 million
3:48 AM $ 0.00105
+4.03%
$ 1.07 million $ 2.42 million
3:47 AM $ 0.00101
+0.30%
$ 1.07 million $ 2.35 million
3:46 AM $ 0.00102
-0.19%
$ 1.07 million $ 2.39 million
3:45 AM $ 0.00103
-1.90%
$ 1.07 million $ 2.44 million
3:44 AM $ 0.00106
-0.16%
$ 1.06 million $ 2.47 million