Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Dog Historical Data

BRODIE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 AM $0.00132
+7.75%
$1.32 million $886,337
Aug 11, 6 AM $0.00109
+15.02%
$1.09 million $715,752
Aug 11, 5 AM $0.000952
-4.60%
$952,099 $672,223
Aug 11, 4 AM $0.000998
+3.29%
$997,972 $723,024
Aug 11, 3 AM $0.000964
-7.71%
$964,060 $696,915
Aug 11, 2 AM $0.00107
+13.45%
$1.07 million $781,252
Aug 11, 1 AM $0.000946
-7.84%
$945,595 $691,078
Aug 11, 12 AM $0.00103
+16.88%
$1.03 million $707,216
Aug 10, 11 PM $0.000881
+1.12%
$881,271 $638,850
Aug 10, 10 PM $0.000863
-3.14%
$862,990 $629,100
Aug 10, 9 PM $0.000891
+9.39%
$891,320 $674,177
Aug 10, 8 PM $0.000815
-5.42%
$815,401 $683,584
Aug 10, 7 PM $0.000862
+4.41%
$862,026 $713,209
Aug 10, 6 PM $0.000829
-6.58%
$829,068 $698,102
Aug 10, 5 PM $0.000887
+16.88%
$887,309 $745,663
Aug 10, 4 PM $0.000759
+9.65%
$759,117 $634,373
Aug 10, 3 PM $0.000692
-14.25%
$692,401 $604,347
Aug 10, 2 PM $0.000807
-5.02%
$806,787 $672,824
Aug 10, 1 PM $0.000852
+14.53%
$851,513 $724,832
Aug 10, 12 PM $0.000745
-4.90%
$744,570 $644,116
Aug 10, 11 AM $0.000783
-8.65%
$782,913 $677,662
Aug 10, 10 AM $0.000857
+6.64%
$856,991 $732,630
Aug 10, 9 AM $0.000804
+3.43%
$804,395 $598,898
Aug 10, 8 AM $0.000778
+7.83%
$777,684 $642,713
Aug 10, 7 AM $0.000721
-6.06%
$721,302 $605,057
Aug 10, 6 AM $0.000768
+18.44%
$767,750 $635,060
Aug 10, 5 AM $0.000652
+8.70%
$651,540 $529,700
Aug 10, 4 AM $0.000599
+6.79%
$599,115 $493,455
Aug 10, 3 AM $0.000561
-8.46%
$561,077 $482,216
Aug 10, 2 AM $0.000604
+5.94%
$604,144 $478,752
Aug 10, 1 AM $0.000563
+0.14%
$563,145 $447,461
Aug 10, 12 AM $0.000562
-7.96%
$562,332 $459,303
Aug 9, 11 PM $0.000611
-3.98%
$610,902 $455,029
Aug 9, 10 PM $0.000638
+5.31%
$637,731 $414,934
Aug 9, 9 PM $0.000607
+33.43%
$606,542 $422,452
Aug 9, 8 PM $0.000455
-2.75%
$454,651 $325,312
Aug 9, 7 PM $0.000467
+1.40%
$467,435 $330,552
Aug 9, 6 PM $0.000461
-3.34%
$460,865 $335,203
Aug 9, 5 PM $0.000477
+1.27%
$476,533 $339,085
Aug 9, 4 PM $0.000471
-3.89%
$471,172 $333,717
Aug 9, 3 PM $0.00049
+5.88%
$490,047 $332,796
Aug 9, 2 PM $0.000463
+5.75%
$462,929 $317,104
Aug 9, 1 PM $0.000438
-8.24%
$437,789 $293,486
Aug 9, 12 PM $0.000477
+3.40%
$476,927 $319,976
Aug 9, 11 AM $0.00046
-13.69%
$460,454 $286,698
Aug 9, 10 AM $0.000534
+3.88%
$533,549 $306,103
Aug 9, 9 AM $0.000513
+9.21%
$513,331 $308,906
Aug 9, 8 AM $0.00047
-6.81%
$470,028 $299,672
Aug 9, 7 AM $0.000503
-9.38%
$503,416 $319,053
Aug 9, 6 AM $0.000556
+9.02%
$555,589 $342,223