Robinhood Dog Historical Data

BRODIE Page 25
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00125
+0.00%
$ 1.22 million $ 2.8 million
4:59 AM $ 0.00126
+0.00%
$ 1.26 million $ 2.79 million
4:58 AM $ 0.00126
+0.10%
$ 1.26 million $ 2.79 million
4:57 AM $ 0.00125
+0.00%
$ 1.26 million $ 2.79 million
4:56 AM $ 0.00125
+0.00%
$ 1.26 million $ 2.77 million
4:51 AM $ 0.00124
+0.00%
$ 1.24 million $ 2.78 million
4:49 AM $ 0.00125
+0.00%
$ 1.25 million $ 2.79 million
4:48 AM $ 0.00125
+0.00%
$ 1.25 million $ 2.81 million
4:46 AM $ 0.00125
+0.11%
$ 1.25 million $ 2.8 million
4:45 AM $ 0.00124
+0.00%
$ 1.25 million $ 2.74 million
4:43 AM $ 0.00124
+1.61%
$ 1.24 million $ 2.74 million
4:42 AM $ 0.00122
-0.26%
$ 1.24 million $ 2.75 million
4:41 AM $ 0.00123
+0.09%
$ 1.24 million $ 2.76 million
4:39 AM $ 0.00123
+0.00%
$ 1.23 million $ 2.76 million
4:38 AM $ 0.00123
+0.12%
$ 1.23 million $ 2.76 million
4:37 AM $ 0.00123
+0.00%
$ 1.23 million $ 2.76 million
4:36 AM $ 0.00123
+0.00%
$ 1.23 million $ 2.76 million
4:35 AM $ 0.00123
+0.00%
$ 1.23 million $ 2.77 million
4:34 AM $ 0.00123
-0.09%
$ 1.23 million $ 2.77 million
4:33 AM $ 0.00123
+0.98%
$ 1.23 million $ 2.74 million
4:31 AM $ 0.00122
+0.00%
$ 1.23 million $ 2.76 million
4:30 AM $ 0.00123
+0.00%
$ 1.23 million $ 2.76 million
4:28 AM $ 0.00123
-0.07%
$ 1.23 million $ 2.76 million
4:24 AM $ 0.00122
-0.60%
$ 1.22 million $ 2.76 million
4:23 AM $ 0.00123
+0.15%
$ 1.22 million $ 2.63 million
4:21 AM $ 0.00116
+0.00%
$ 1.22 million $ 2.62 million
4:20 AM $ 0.00116
+0.00%
$ 1.22 million $ 2.63 million
4:19 AM $ 0.00116
-0.58%
$ 1.16 million $ 2.65 million
4:18 AM $ 0.00118
+0.00%
$ 1.16 million $ 2.66 million
4:17 AM $ 0.00117
+0.00%
$ 1.16 million $ 2.64 million
4:16 AM $ 0.00116
+0.00%
$ 1.16 million $ 2.63 million
4:15 AM $ 0.00116
+0.37%
$ 1.16 million $ 2.63 million
4:14 AM $ 0.00116
-0.01%
$ 1.16 million $ 2.63 million
4:12 AM $ 0.00118
-0.01%
$ 1.16 million $ 2.68 million
4:11 AM $ 0.00118
-0.01%
$ 1.16 million $ 2.68 million
4:10 AM $ 0.00118
-0.29%
$ 1.16 million $ 2.68 million
4:09 AM $ 0.00118
-2.76%
$ 1.18 million $ 2.75 million
4:07 AM $ 0.00122
+0.00%
$ 1.18 million $ 2.76 million
4:06 AM $ 0.00122
+1.33%
$ 1.18 million $ 2.76 million
4:05 AM $ 0.00122
+0.00%
$ 1.18 million $ 2.74 million
4:04 AM $ 0.00121
+0.70%
$ 1.21 million $ 2.74 million
4:03 AM $ 0.0012
+3.09%
$ 1.21 million $ 2.72 million
4:02 AM $ 0.00117
+0.12%
$ 1.21 million $ 2.66 million
4:00 AM $ 0.00117
+1.75%
$ 1.21 million $ 2.66 million
3:59 AM $ 0.00115
-2.26%
$ 1.15 million $ 2.63 million
3:58 AM $ 0.00115
+0.36%
$ 1.15 million $ 2.62 million
3:57 AM $ 0.00116
+4.67%
$ 1.15 million $ 2.64 million
3:56 AM $ 0.00114
+2.01%
$ 1.15 million $ 2.57 million
3:55 AM $ 0.00109
+0.00%
$ 1.15 million $ 2.48 million
3:54 AM $ 0.00108
-0.95%
$ 1.08 million $ 2.51 million