Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Dog Historical Data

BRODIE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $0.00051
-7.92%
$509,829 $325,930
Aug 9, 4 AM $0.000556
+16.95%
$556,319 $356,437
Aug 9, 3 AM $0.000476
-0.68%
$475,596 $324,220
Aug 9, 2 AM $0.000479
-0.83%
$478,920 $332,685
Aug 9, 1 AM $0.000483
-3.61%
$483,086 $346,605
Aug 9, 12 AM $0.000501
+1.85%
$501,400 $374,043
Aug 8, 11 PM $0.000492
+4.99%
$492,230 $372,142
Aug 8, 10 PM $0.000469
-1.80%
$469,189 $375,351
Aug 8, 9 PM $0.000478
-7.65%
$477,887 $400,618
Aug 8, 8 PM $0.000519
-3.25%
$518,788 $502,930
Aug 8, 7 PM $0.000536
+1.17%
$536,235 $529,242
Aug 8, 6 PM $0.00053
-5.58%
$530,154 $522,727
Aug 8, 5 PM $0.000561
-13.30%
$560,656 $585,388
Aug 8, 4 PM $0.000647
+4.07%
$646,641 $660,091
Aug 8, 3 PM $0.000621
-11.83%
$621,287 $644,787
Aug 8, 2 PM $0.000705
+2.12%
$704,520 $723,657
Aug 8, 1 PM $0.00069
-8.41%
$689,839 $761,390
Aug 8, 12 PM $0.000753
-9.50%
$753,233 $893,532
Aug 8, 11 AM $0.000832
+3.01%
$832,235 $979,879
Aug 8, 10 AM $0.000826
-0.35%
$825,687 $987,641
Aug 8, 9 AM $0.000713
+4.17%
$712,664 $872,422
Aug 8, 8 AM $0.000684
-17.52%
$684,105 $836,569
Aug 8, 7 AM $0.000829
+5.37%
$829,435 $981,445
Aug 8, 6 AM $0.000787
+3.18%
$787,117 $928,225
Aug 8, 5 AM $0.000763
+26.60%
$762,879 $904,411
Aug 8, 4 AM $0.000602
-2.46%
$602,067 $718,920
Aug 8, 3 AM $0.000613
-2.03%
$613,057 $727,434
Aug 8, 2 AM $0.000626
+8.87%
$625,649 $730,748
Aug 8, 1 AM $0.000575
-13.89%
$574,685 $677,271
Aug 8, 12 AM $0.000667
-6.71%
$667,360 $737,393
Aug 7, 11 PM $0.000715
-7.79%
$715,382 $784,045
Aug 7, 10 PM $0.000776
-1.51%
$775,998 $827,926
Aug 7, 9 PM $0.000832
+63.49%
$832,219 $895,270
Aug 7, 8 PM $0.000509
-19.16%
$509,193 $535,132
Aug 7, 7 PM $0.00063
-3.05%
$629,838 $609,866
Aug 7, 6 PM $0.000637
+18.20%
$636,674 $614,432
Aug 7, 5 PM $0.000539
+10.61%
$539,321 $501,458
Aug 7, 4 PM $0.000487
-3.39%
$487,436 $483,122
Aug 7, 3 PM $0.000505
-3.31%
$504,612 $501,677
Aug 7, 2 PM $0.000522
+5.53%
$521,859 $502,070
Aug 7, 1 PM $0.000494
+33.01%
$493,873 $473,584
Aug 7, 12 PM $0.000371
-0.47%
$371,278 $427,623
Aug 7, 11 AM $0.000373
+10.10%
$373,180 $479,857
Aug 7, 10 AM $0.000339
+7.86%
$338,974 $461,953
Aug 7, 9 AM $0.000314
+1.65%
$314,198 $1.13 million
Aug 7, 8 AM $0.000309
-11.17%
$309,104 $1.16 million
Aug 7, 7 AM $0.00035
+4.24%
$350,215 $1.19 million
Aug 7, 6 AM $0.000336
+2.20%
$335,995 $1.2 million
Aug 7, 5 AM $0.000329
+3.78%
$328,783 $1.21 million
Aug 7, 4 AM $0.000316
+1.71%
$316,020 $1.21 million