Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Dog Historical Data

BRODIE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 PM $0.00056
+22.53%
$559,683 $1.11 million
Aug 2, 10 PM $0.000458
+3.56%
$458,055 $1.03 million
Aug 2, 9 PM $0.000442
-9.66%
$442,372 $1.03 million
Aug 2, 8 PM $0.000489
-7.93%
$489,053 $1.05 million
Aug 2, 7 PM $0.000526
+14.46%
$525,821 $1.09 million
Aug 2, 6 PM $0.000459
+20.47%
$458,892 $1.02 million
Aug 2, 5 PM $0.000381
-4.19%
$380,857 $997,470
Aug 2, 4 PM $0.000397
-1.97%
$396,718 $1.02 million
Aug 2, 3 PM $0.000404
-11.58%
$404,471 $1.03 million
Aug 2, 2 PM $0.000457
-2.26%
$457,456 $1.07 million
Aug 2, 1 PM $0.000468
+7.43%
$467,903 $1.08 million
Aug 2, 12 PM $0.000435
-3.78%
$435,428 $1.05 million
Aug 2, 11 AM $0.000453
-1.91%
$452,630 $1.04 million
Aug 2, 10 AM $0.000461
+2.67%
$461,341 $1.06 million
Aug 2, 9 AM $0.000449
-0.72%
$449,313 $1.04 million
Aug 2, 8 AM $0.000453
-4.05%
$452,564 $1.05 million
Aug 2, 7 AM $0.000472
+4.61%
$471,533 $990,890
Aug 2, 6 AM $0.00045
-6.10%
$450,388 $1.03 million
Aug 2, 5 AM $0.000479
-7.26%
$479,358 $1.04 million
Aug 2, 4 AM $0.000517
+4.31%
$516,752 $1.07 million
Aug 2, 3 AM $0.000495
+8.90%
$495,203 $1.05 million
Aug 2, 2 AM $0.000456
-0.16%
$455,648 $1.04 million
Aug 2, 1 AM $0.000457
-12.44%
$456,548 $1.07 million
Aug 2, 12 AM $0.000521
+8.71%
$521,343 $1.14 million
Aug 1, 11 PM $0.000479
+5.01%
$479,401 $1.12 million
Aug 1, 10 PM $0.000455
-2.12%
$455,125 $1.12 million
Aug 1, 9 PM $0.000465
-0.43%
$464,942 $1.12 million
Aug 1, 8 PM $0.000466
+5.81%
$465,802 $1.13 million
Aug 1, 7 PM $0.00044
-5.87%
$440,189 $1.11 million
Aug 1, 6 PM $0.00048
+9.62%
$479,602 $1.13 million
Aug 1, 5 PM $0.000437
-10.38%
$437,490 $1.07 million
Aug 1, 4 PM $0.000488
-1.89%
$488,193 $1.08 million
Aug 1, 3 PM $0.000497
-9.79%
$496,846 $1.01 million
Aug 1, 2 PM $0.000551
-8.34%
$551,003 $1.09 million
Aug 1, 1 PM $0.000601
+7.20%
$601,022 $1.15 million
Aug 1, 12 PM $0.000561
-2.60%
$561,377 $1.16 million
Aug 1, 11 AM $0.000579
+0.73%
$578,905 $1.19 million
Aug 1, 10 AM $0.000573
-4.50%
$573,170 $1.19 million
Aug 1, 9 AM $0.0006
-1.80%
$599,867 $1.21 million
Aug 1, 8 AM $0.000611
-0.19%
$610,935 $1.24 million
Aug 1, 7 AM $0.000612
-6.33%
$612,034 $1.28 million
Aug 1, 6 AM $0.000653
+5.00%
$653,410 $1.36 million
Aug 1, 5 AM $0.000622
+3.20%
$622,299 $1.37 million
Aug 1, 4 AM $0.000603
+0.94%
$603,011 $1.35 million
Aug 1, 3 AM $0.000599
-1.82%
$599,002 $1.35 million
Aug 1, 2 AM $0.00061
-8.00%
$610,145 $1.33 million
Aug 1, 1 AM $0.000663
+2.68%
$663,226 $1.38 million
Aug 1, 12 AM $0.000646
-1.85%
$645,887 $1.38 million
Jul 31, 11 PM $0.000658
-2.19%
$658,192 $1.41 million
Jul 31, 10 PM $0.000673
+0.58%
$672,807 $1.45 million