Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Dog Historical Data

BRODIE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 AM $0.0000212
-1.73%
$21,182 $442
Sep 29, 7 AM $0.0000214
+0.00%
$21,428 $447
Sep 29, 4 AM $0.0000212
+0.28%
$21,186 $434
Sep 29, 2 AM $0.0000211
+0.04%
$21,116 $281
Sep 28, 10 PM $0.0000221
+0.00%
$22,054 $296
Sep 28, 9 PM $0.0000221
+0.00%
$22,054 $380
Sep 28, 5 PM $0.0000222
+0.00%
$22,239 $310
Sep 28, 4 PM $0.0000224
+0.00%
$22,382 $247
Sep 28, 3 PM $0.0000227
-0.05%
$22,680 $245
Sep 28, 2 PM $0.0000226
+0.00%
$22,612 $192
Sep 28, 1 PM $0.0000226
+0.29%
$22,614 $192
Sep 28, 12 PM $0.0000225
+0.00%
$22,509 $313
Sep 28, 11 AM $0.0000224
+0.13%
$22,374 $311
Sep 28, 9 AM $0.0000222
+0.00%
$22,211 $256
Sep 28, 8 AM $0.000022
-0.31%
$21,978 $246
Sep 28, 7 AM $0.000022
+0.00%
$22,001 $286
Sep 28, 6 AM $0.0000221
-0.23%
$22,053 $280
Sep 28, 5 AM $0.0000222
+0.00%
$22,158 $282
Sep 27, 11 PM $0.0000224
+0.00%
$22,434 $287
Sep 27, 9 PM $0.0000224
-0.06%
$22,403 $278
Sep 27, 8 PM $0.0000234
+0.00%
$23,423 $330
Sep 27, 6 PM $0.000023
+0.10%
$22,988 $330
Sep 27, 4 PM $0.000023
-0.80%
$22,994 $334
Sep 27, 2 PM $0.0000229
-0.05%
$22,939 $331
Sep 27, 1 PM $0.000023
+0.00%
$23,010 $267
Sep 27, 12 PM $0.0000235
+0.00%
$23,464 $210
Sep 27, 10 AM $0.0000237
+0.00%
$23,725 $212
Sep 27, 9 AM $0.0000238
+0.00%
$23,795 $191
Sep 27, 8 AM $0.0000238
+0.00%
$23,794 $190
Sep 27, 7 AM $0.0000239
-0.37%
$23,877 $172
Sep 27, 4 AM $0.0000242
+0.00%
$24,175 $403
Sep 27, 12 AM $0.0000238
+0.00%
$23,811 $403
Sep 26, 10 PM $0.0000244
+0.00%
$24,406 $296
Sep 26, 7 PM $0.0000237
-2.99%
$23,739 $296
Sep 26, 4 PM $0.0000245
+0.00%
$24,534 $289
Sep 26, 3 PM $0.0000245
+0.00%
$24,544 $288
Sep 26, 2 PM $0.0000245
+0.03%
$24,541 $287
Sep 26, 9 AM $0.000205
-1.06%
$204,756 $287
Sep 26, 8 AM $0.000208
+0.00%
$208,450 $287
Sep 26, 5 AM $0.0000246
+0.00%
$24,563 $287
Sep 26, 4 AM $0.0000246
+0.13%
$24,569 $287
Sep 26, 3 AM $0.0000246
+0.00%
$24,575 $271
Sep 26, 2 AM $0.0000245
-1.04%
$24,540 $271
Sep 26, 1 AM $0.0000256
+0.00%
$25,597 $217
Sep 26, 12 AM $0.0000257
+0.00%
$25,658 $324
Sep 25, 8 PM $0.0000256
+0.00%
$25,606 $366
Sep 25, 6 PM $0.0000258
+0.00%
$25,841 $428
Sep 25, 1 PM $0.0000261
+0.00%
$26,060 $747
Sep 25, 11 AM $0.0000259
+0.00%
$25,919 $2
Sep 25, 7 AM $0.0000256
+0.00%
$-- $924