Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Dog Historical Data

BRODIE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.0027
+6.04%
$2.7 million $5.47 million
Jul 23, 2 PM $0.00254
+6.11%
$2.54 million $5.18 million
Jul 23, 1 PM $0.0024
+6.90%
$2.4 million $4.81 million
Jul 23, 12 PM $0.00224
-19.91%
$2.24 million $4.51 million
Jul 23, 11 AM $0.00278
+0.81%
$2.78 million $5.33 million
Jul 23, 10 AM $0.00274
+30.46%
$2.74 million $5.25 million
Jul 23, 9 AM $0.0021
+16.00%
$2.1 million $3.85 million
Jul 23, 8 AM $0.00182
+189.23%
$1.82 million $3.06 million
Jul 23, 7 AM $0.00062
+8.88%
$620,045 $921,422
Jul 23, 6 AM $0.000575
-7.79%
$575,156 $842,838
Jul 23, 5 AM $0.000625
-19.74%
$625,382 $887,324
Jul 23, 4 AM $0.00078
+6.68%
$780,319 $1.05 million
Jul 23, 3 AM $0.000732
-16.26%
$731,790 $993,657
Jul 23, 2 AM $0.000863
+29.54%
$863,314 $1.16 million
Jul 23, 1 AM $0.000665
-4.72%
$665,011 $914,044
Jul 23, 12 AM $0.000704
-24.19%
$704,489 $911,226
Jul 22, 11 PM $0.000927
-7.14%
$926,963 $1.13 million
Jul 22, 10 PM $0.000998
+17.19%
$997,767 $1.2 million
Jul 22, 9 PM $0.000852
-0.02%
$852,006 $1.07 million
Jul 22, 8 PM $0.000852
-9.70%
$851,708 $1.11 million
Jul 22, 7 PM $0.000944
+6.46%
$943,879 $1.19 million
Jul 22, 6 PM $0.000894
-27.38%
$894,208 $1.09 million
Jul 22, 5 PM $0.00123
+6.39%
$1.23 million $1.47 million
Jul 22, 4 PM $0.00116
-26.01%
$1.16 million $1.42 million
Jul 22, 3 PM $0.00157
+19.50%
$1.57 million $2.01 million
Jul 22, 2 PM $0.00131
-3.26%
$1.31 million $1.81 million
Jul 22, 1 PM $0.00135
+5.49%
$1.35 million $1.93 million
Jul 22, 12 PM $0.00131
-22.59%
$1.31 million $2.02 million
Jul 22, 11 AM $0.0017
+19.36%
$1.7 million $3.21 million
Jul 22, 10 AM $0.00142
+2.67%
$1.42 million $2.84 million
Jul 22, 9 AM $0.00136
+8.35%
$1.36 million $2.85 million
Jul 22, 8 AM $0.00137
+35.35%
$1.37 million $2.95 million
Jul 22, 7 AM $0.00101
-7.29%
$1.01 million $2.24 million
Jul 22, 6 AM $0.00109
-5.08%
$1.09 million $2.4 million
Jul 22, 5 AM $0.00115
-8.56%
$1.15 million $2.48 million
Jul 22, 4 AM $0.00126
+9.41%
$1.26 million $2.79 million
Jul 22, 3 AM $0.00115
-17.26%
$1.15 million $2.63 million
Jul 22, 2 AM $0.00139
+4.01%
$1.39 million $3.25 million
Jul 22, 1 AM $0.00133
-10.86%
$1.33 million $3.26 million
Jul 22, 12 AM $0.00149
+33.02%
$1.49 million $4.3 million
Jul 21, 11 PM $0.00113
-1.46%
$1.13 million $3.29 million
Jul 21, 10 PM $0.0011
-12.06%
$1.1 million $3.3 million
Jul 21, 9 PM $0.00125
-13.84%
$1.25 million $3.71 million
Jul 21, 8 PM $0.00145
+14.39%
$1.45 million $4.36 million
Jul 21, 7 PM $0.00127
-23.41%
$1.27 million $3.87 million
Jul 21, 6 PM $0.00166
+17.89%
$1.66 million $4.97 million
Jul 21, 5 PM $0.00141
-9.83%
$1.41 million $4.04 million
Jul 21, 4 PM $0.00156
-23.46%
$1.56 million $4.66 million
Jul 21, 3 PM $0.00204
+47.56%
$2.04 million $5.85 million
Jul 21, 2 PM $0.00138
-6.83%
$1.38 million $3.88 million